THE GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.29 USD | +0.10% |
|
+0.27% | -3.75% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 11.31 $ | 11.2673 $ | 11.2786 $ | 11.29 $ |
| Volume | 2 893 | 15 682 | 10 867 | 10 377 |
| Change | +0.09% | -0.38% | +0.10% | +0.10% |
| Opening | 11.33 | 11.42 | 11.30 | 11.27 |
| High | 11.33 | 11.42 | 11.34 | 11.39 |
| Low | 11.28 | 11.25 | 11.25 | 11.25 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.27% | ||
| Current month | -2.67% | ||
| 1 month | -2.92% | ||
| 3 months | -6.07% | ||
| 6 months | -4.24% | ||
| Current year | -3.75% | ||
| 1 year | -3.50% | ||
| 3 years | -29.57% | ||
| 5 years | -2.76% | ||
| 10 years | +5.27% |
Volumes
marketsDaily volume
10 377
Estimated daily volume
10 377
Avg. Volume 20 sessions
10 962
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
123 760.98
Record volume 1
1 610 715
Record volume 2
331 352
Record volume 3
316 731
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
94 221 446
Free-Float
67.83 %
Free-Float capitalization (USD)
63 912 746
Average Daily Capital Traded
0.13%
Highs and lows
1 week
11.25
11.42
1 month
11.1511.89
Current year
11.1312.43
1 year
9.4312.50
3 years
9.4317.02
5 years
5.3817.29
10 years
5.3817.29
Indicators
Moving average 5 days
11.29
Moving average 20 days
11.46
Moving average 50 days
11.54
Moving average 100 days
11.60
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
37.20
RSI 14 days
39.83
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.27% | -3.75% | -3.50% | 9.42Cr | ||
| +0.19% | +1.26% | +4.04% | +11.92% | 1.28TCr | ||
| +0.19% | -1.12% | +14.01% | +49.86% | 971.53Cr | ||
| +0.25% | +1.70% | -1.20% | +3.73% | 551.17Cr | ||
| +0.11% | +0.48% | +4.79% | +0.64% | 514.26Cr | ||
| -4.12% | -6.56% | -10.26% | +50.77% | 493.95Cr | ||
| +0.71% | -1.00% | +22.90% | +27.80% | 483.26Cr | ||
| +0.17% | -0.22% | +18.88% | +26.62% | 451.42Cr | ||
| +0.41% | -2.37% | -0.64% | -4.78% | 386.94Cr | ||
| -0.16% | -1.54% | -0.31% | +5.95% | 374.38Cr | ||
| +0.26% | +0.79% | +4.18% | +4.09% | 341.75Cr | ||
| -0.16% | -0.32% | -10.25% | -9.72% | 319.48Cr | ||
| -0.42% | +0.86% | -3.07% | -20.04% | 302.1Cr | ||
| +1.06% | -1.45% | -16.17% | -15.43% | 296.65Cr | ||
| -0.59% | +0.17% | +2.53% | +3.89% | 275.65Cr | ||
| -0.47% | -0.30% | +13.25% | +16.06% | 268.33Cr | ||
| Average | -0.15% | -0.81% | +2.43% | +9.24% | ||
| Weighted average by Cap. | -0.12% | -0.72% | +4.29% | +15.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23544.pDh_JZQDOIucla5d8c4COuH6eTfgE6dw4BkgCJHoZVk._XBNTdJlTdPMp_cRtb00U7nLS3WvddE5uShxeeKfHA_pDz5IokZi6a7H9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:03 am | 11.29 | 306 | 9,630 |
| 01:22:22 am | 11.25 | 110 | 9,324 |
| 01:08:28 am | 11.37 | 1,500 | 9,214 |
| 01:08:28 am | 11.37 | 800 | 7,714 |
| 01:08:28 am | 11.37 | 100 | 6,914 |
| 01:08:28 am | 11.37 | 800 | 6,814 |
| 01:08:28 am | 11.37 | 600 | 6,014 |
| 01:08:28 am | 11.37 | 100 | 5,414 |
| 01:08:28 am | 11.37 | 600 | 5,314 |
| 12:47:27 am | 11.38 | 200 | 4,714 |
Monthly variations
Annual change
| 2024 | -3.75% | ||
| 2023 | +4.55% | ||
| 2022 | -29.43% | ||
| 2021 | +21.84% | ||
| 2020 | +10.22% | ||
| 2019 | +21.07% | ||
| 2018 | -23.24% | ||
| 2017 | +20.19% | ||
| 2016 | +1.92% | ||
| 2015 | -0.36% | ||
| 2014 | -12.29% |
- Stock Market
- Equities
- GGZ Stock
- Quotes The Gabelli Global Small and Mid Cap Value Trust
