THE FOSCHINI GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.35 ZAR | +1.69% |
|
-0.50% | +25.59% |
| 06/09 | The Foschini Group Limited Announces Board and Committee Changes | CI |
| 04/09 | South Africa's TFG sales fall 3.5% as consumers spend less | RE |
Quotes 5-day view: The Foschini Group Limited
End-of-day quote Johannesburg S.E.| 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 | 16/09/2024 | |
|---|---|---|---|---|---|
| Last | 141.68 R | 138.63 R | 137.03 R | 139.35 R | 141 R |
| Volume | 1 223 863 | 2 017 341 | 1 769 808 | 768 268 | 1 023 978 |
| Change | +1.16% | -2.15% | -1.15% | +1.69% | +1.18% |
| Opening | 140.99 R | 143.32 R | 137.09 R | 137.07 R | 140.70 R |
| High | 142.62 R | 143.32 R | 139.84 R | 140.56 R | 142.90 R |
| Low | 139.45 R | 136.68 R | 136.04 R | 136.58 R | 138.61 R |
Performance
| 1 day | +1.69% | ||
| 1 week | -0.50% | ||
| Current month | -3.82% | ||
| 1 month | +3.29% | ||
| 3 months | +17.06% | ||
| 6 months | +33.69% | ||
| Current year | +25.59% | ||
| 1 year | +52.05% | ||
| 3 years | +2.29% | ||
| 5 years | -17.55% | ||
| 10 years | +18.66% |
Volumes
marketsDaily volume
768 268
Avg. Volume 20 sessions
1 721 105
Avg. Volume 20 sessions ZAR
239 835 981.75
Avg. Volume 20 sessions USD
13 611 411.47
Record volume 1
40 055 790
Record volume 2
30 476 100
Record volume 3
29 218 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ZAR)
45 042 216 940
Capitalization (USD)
2 556 280 938
Net sales (ZAR)
56 220 700 000
Net sales (USD)
3 190 693 387
Number of employees
47 523
Sales / Employee (ZAR)
1 183 021
Sales / Employee (USD)
67 140
Free-Float
80.39 %
Free-Float capitalization (ZAR)
36 232 567 208
Free-Float capitalization (USD)
2 056 306 887
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
139.35
Moving average 20 days
142.03
Moving average 50 days
136.72
Moving average 100 days
122.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-12.03%
STIM
RSI 9 days
46.95
RSI 14 days
50.45
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.69% | -0.50% | +52.05% | +2.29% | 255.63Cr | ||
| 0.00% | +8.11% | +39.21% | +69.74% | 17TCr | ||
| -1.39% | -0.45% | +24.86% | +73.43% | 9.59TCr | ||
| -1.34% | +1.75% | +29.62% | +35.66% | 5.15TCr | ||
| -1.51% | -2.06% | -50.91% | -63.77% | 3.11TCr | ||
| +3.14% | +8.08% | +7.00% | +0.61% | 2.61TCr | ||
| -1.94% | +4.68% | +84.11% | -5.39% | 1.75TCr | ||
| +0.97% | +4.88% | +44.70% | +31.44% | 1.62TCr | ||
| +1.17% | +7.19% | +39.59% | +8.31% | 984.42Cr | ||
| -3.77% | +2.00% | +82.23% | -14.35% | 798.17Cr | ||
| Average | -0.30% | +3.46% | +35.25% | +13.80% | 4.33TCr | |
| Weighted average by Cap. | -0.46% | +4.26% | +29.36% | +44.91% |
Historical Quotes: The Foschini Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
136.04
143.32
1 month
135.11148.19
Current year
91.11148.19
1 year
90.10148.19
3 years
81.00151.84
5 years
56.00179.31
10 years
56.00240.80
Monthly variations
Annual variations
| 2024 | +27.07% | ||
| 2023 | +9.86% | ||
| 2022 | -18.48% | ||
| 2021 | +21.10% | ||
| 2020 | -31.56% | ||
| 2019 | -10.08% | ||
| 2018 | -15.76% | ||
| 2017 | +24.01% | ||
| 2016 | +30.67% | ||
| 2015 | -8.60% | ||
| 2014 | +39.15% | ||
| 2013 | -31.97% | ||
| 2012 | +34.06% | ||
| 2011 | +16.66% | ||
| 2010 | +48.78% | ||
| 2009 | +26.02% | ||
| 2008 | -0.62% | ||
| 2007 | -15.85% | ||
| 2006 | +10.17% | ||
| 2005 | +30.25% | ||
| 2004 | +103.56% | ||
| 2003 | +72.37% | ||
| 2002 | +58.33% | ||
| 2001 | +16.13% | ||
| 2000 | -63.20% | ||
| 1999 | +144.20% | ||
| 1998 | -52.15% | ||
| 1997 | +1.34% | ||
| 1996 | -42.68% | ||
| 1995 | +11.83% | ||
| 1994 | +43.27% | ||
| 1993 | +43.40% | ||
| 1992 | -65.81% | ||
| 1991 | +103.95% | ||
| 1990 | +33.33% | ||
| 1989 | +39.02% | ||
| 1988 | +41.38% | ||
| 1987 | +16.00% | ||
| 1986 | +28.21% | ||
| 1985 | +11.43% | ||
| 1984 | +24.11% | ||
| 1983 | +30.56% | ||
| 1982 | +8.00% | ||
| 1981 | +33.33% | ||
| 1980 | +50.00% |
- Stock Market
- Equities
- TFG Stock
- Quotes The Foschini Group Limited
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition