THE FIRST MILLING COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.2 SAR | -0.52% |
|
-1.80% | +1.60% |
| 23/04 | First Milling Co. Posts Higher Q1 Net Profit, Revenue | MT |
| 17/03 | First Milling Co. Sets Up Subsidiary | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 19/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 77.2 ﷼ | 76.7 ﷼ | 76.8 ﷼ | 76.6 ﷼ | 76.2 ﷼ |
| Volume | 154 899 | 141 767 | 196 308 | 128 254 | 33 506 |
| Change | -0.64% | -0.65% | +0.13% | -0.26% | -0.52% |
| Opening | 78.00 | 77.00 | 77.00 | 77.00 | 76.6 |
| High | 78.40 | 77.60 | 77.50 | 77.40 | 76.7 |
| Low | 76.80 | 75.90 | 75.80 | 75.80 | 76 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.80% | ||
| Current month | -7.63% | ||
| 1 month | +2.28% | ||
| 3 months | -6.27% | ||
| 6 months | +7.31% | ||
| Current year | +1.60% |
Volumes
marketsDaily volume
33 506
Estimated daily volume
70 156
Avg. Volume 20 sessions
364 239
Daily volume ratio
0.19
Avg. Volume 20 sessions SAR
27 755 011.80
Avg. Volume 20 sessions USD
7 406 480.41
Record volume 1
8 528 116
Record volume 2
7 846 017
Record volume 3
6 211 027
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
4 240 127 366
Capitalization (USD)
1 131 486 468
Net sales (SAR)
0
Net sales (USD)
0
Free-Float
30 %
Free-Float capitalization (SAR)
1 274 334 308
Free-Float capitalization (USD)
340 058 659
Average Daily Capital Traded
0.65%
Highs and lows
1 week
75.80
78.40
1 month
75.8086.80
Current year
70.7090.00
1 year
64.30103.60
3 years
64.30103.60
5 years
64.30103.60
10 years
64.30103.60
Indicators
Moving average 5 days
77.00
Moving average 20 days
80.72
Moving average 50 days
80.93
Moving average 100 days
78.96
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
33.51
RSI 14 days
39.83
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -1.80% | +1.60% | - | 113.15Cr | ||
| -1.13% | -1.47% | -3.58% | -16.37% | 27TCr | ||
| -0.62% | -1.56% | -3.05% | -7.45% | 9.42TCr | ||
| +1.28% | +1.48% | -1.62% | -6.09% | 4.42TCr | ||
| -0.86% | +0.08% | +10.26% | -21.80% | 4.16TCr | ||
| -0.37% | -0.53% | +1.47% | +2.18% | 4.17TCr | ||
| -0.40% | +0.74% | +8.00% | -17.91% | 3.97TCr | ||
| +1.03% | +3.03% | -14.29% | -15.71% | 3.06TCr | ||
| +0.37% | +0.45% | -6.81% | +15.85% | 2.86TCr | ||
| +0.41% | -1.28% | +14.20% | +44.66% | 2.55TCr | ||
| -0.09% | +2.74% | -3.36% | -23.19% | 2.42TCr | ||
| -0.98% | -0.31% | +10.25% | -9.80% | 2.11TCr | ||
| +0.32% | -2.07% | +10.31% | +12.91% | 1.96TCr | ||
| -0.49% | -1.33% | +7.63% | -16.05% | 1.96TCr | ||
| -0.06% | +0.25% | +0.75% | -16.53% | 1.49TCr | ||
| -0.10% | +1.12% | +7.33% | -13.08% | 1.47TCr | ||
| Average | -0.13% | +0.03% | +2.44% | -5.89% | ||
| Weighted average by Cap. | -0.48% | -0.13% | -0.26% | -9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5486b019fccc15dc36.Ugp-oC1Qw-mDcYu_W0jOBcpq0soGImaZdDtQ5umQrRY.OUcL0UEJp7zcFcfgDTiKMP4pv71RGiDXDU4Pqtq93H0GWhb6Zji2mekTsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:43 pm | 76.2 | 5 | 33,506 |
| 02:35:15 pm | 76.3 | 1 | 33,501 |
| 02:34:56 pm | 76.3 | 3 | 33,500 |
| 02:34:46 pm | 76.2 | 1 | 33,497 |
| 02:32:58 pm | 76.2 | 96 | 33,496 |
| 02:32:58 pm | 76.2 | 6 | 33,400 |
| 02:32:58 pm | 76.2 | 30 | 33,394 |
| 02:31:34 pm | 76.2 | 50 | 33,364 |
| 02:31:34 pm | 76.2 | 20 | 33,314 |
| 02:29:27 pm | 76.3 | 20 | 33,294 |
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | +6.52% |
- Stock Market
- Equities
- 2283 Stock
- Quotes The First Milling Company
