THE FIRST BANK OF TOYAMA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,135 JPY | -0.18% |
|
+0.71% | +47.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 1090 ¥ | 1122 ¥ | 1137 ¥ | 1135 ¥ | 1,135 ¥ |
| Volume | 311 200 | 312 600 | 342 900 | 308 400 | 308 400 |
| Change | +1.21% | +2.94% | +1.34% | -0.18% | -0.18% |
| Opening | 1,063.00 | 1,100.00 | 1,100.00 | 1,137.00 | 1,137 |
| High | 1,096.00 | 1,126.00 | 1,162.00 | 1,157.00 | 1,157 |
| Low | 1,063.00 | 1,100.00 | 1,090.00 | 1,127.00 | 1,127 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.71% | ||
| Current month | +21.78% | ||
| 1 month | +24.32% | ||
| 3 months | +27.53% | ||
| 6 months | +29.42% | ||
| Current year | +47.40% | ||
| 1 year | +83.06% | ||
| 3 years | +309.75% | ||
| 5 years | +240.84% |
Volumes
marketsDaily volume
308 400
Estimated daily volume
308 400
Avg. Volume 20 sessions
536 338
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
608 743 630.00
Avg. Volume 20 sessions USD
3 889 871.80
Record volume 1
21 583 800
Record volume 2
10 837 200
Record volume 3
8 286 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
72 229 994 210
Capitalization (USD)
461 549 663
Net sales (JPY)
32 520 000 000
Net sales (USD)
207 802 800
Number of employees
616
Sales / Employee (JPY)
52 792 208
Sales / Employee (USD)
337 342
Free-Float
88.81 %
Free-Float capitalization (JPY)
65 090 825 919
Free-Float capitalization (USD)
415 930 378
Average Daily Capital Traded
0.84%
Highs and lows
1 week
1 063.00
1 162.00
1 month
887.001 195.00
Current year
748.001 195.00
1 year
622.001 195.00
3 years
265.001 195.00
5 years
215.001 195.00
10 years
215.001 195.00
Indicators
Moving average 5 days
1 110.60
Moving average 20 days
983.00
Moving average 50 days
961.74
Moving average 100 days
894.98
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-13.39%
Price spread / (MMA50)
-15.27%
Price spread / (MMA100)
-21.15%
STIM
RSI 9 days
70.93
RSI 14 days
68.46
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +0.71% | +47.40% | +83.06% | 462M | ||
| +0.14% | -0.91% | +17.73% | +45.09% | 573B | ||
| +0.01% | +1.97% | +17.83% | +40.00% | 310B | ||
| 0.00% | +1.06% | +24.61% | +6.97% | 258B | ||
| -0.73% | -1.79% | +24.39% | +49.40% | 214B | ||
| +0.34% | -0.17% | +26.67% | +9.89% | 190B | ||
| 0.00% | +2.33% | +32.89% | +21.10% | 174B | ||
| -0.67% | -1.25% | +9.03% | +12.27% | 331B | ||
| -0.01% | +0.72% | +7.87% | +14.83% | 150B | ||
| -0.24% | +1.82% | +8.68% | +21.74% | 136B | ||
| +0.03% | +1.44% | -14.63% | -11.08% | 133B | ||
| -0.50% | +2.04% | +29.62% | +6.22% | 126B | ||
| +0.10% | -2.33% | +28.23% | +68.22% | 117B | ||
| -0.49% | -0.13% | -9.78% | -6.60% | 100B | ||
| -0.88% | -1.18% | +11.49% | +16.91% | 94.59B | ||
| -0.98% | -5.70% | +8.10% | +18.06% | 83.84B | ||
| Average | -0.24% | +0.76% | +16.88% | +24.75% | ||
| Weighted average by Cap. | -0.16% | +1.18% | +16.48% | +25.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d247dc3839cce3bab2b26d45f91a2625._9Urc_EsZyk5izhjaf65F71Eg-AAXhmJ9RRWyHruvLU.tvgbA71PFV1M6AobW6jJZ4V8-a1kHV_wmlAyrhTX-v6qr2Q7o3kMEQnFeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,135 | 39,500 | 308,400 |
| 11:29:56 am | 1,133 | 100 | 268,900 |
| 11:29:42 am | 1,134 | 200 | 268,800 |
| 11:29:42 am | 1,134 | 100 | 268,600 |
| 11:29:30 am | 1,135 | 500 | 268,500 |
| 11:29:02 am | 1,135 | 100 | 268,000 |
| 11:29:02 am | 1,135 | 200 | 267,900 |
| 11:29:02 am | 1,135 | 100 | 267,700 |
| 11:28:47 am | 1,135 | 200 | 267,600 |
| 11:28:05 am | 1,135 | 100 | 267,400 |
Monthly variations
Annual change
| 2024 | +47.40% | ||
| 2023 | +31.62% | ||
| 2022 | +98.31% | ||
| 2021 | +4.61% | ||
| 2020 | -18.50% | ||
| 2019 | -10.59% | ||
| 2018 | -26.43% | ||
| 2017 | -3.84% | ||
| 2016 | +14.92% |
- Stock Market
- Equities
- 7184 Stock
- Quotes The First Bank Of Toyama, Ltd.