THE FINANCIAL CORPORATION COMPANY SAOG Quotes The Financial Corporation Company SAOG
Equities
FINC
OM0000002911
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 OMR | 0.00% |
|
0.00% | 0.00% |
| 10/03 | The Financial Corporation Company SAOG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | The Financial Corporation Company SAOG Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.06 ﷼ | 0.06 ﷼ | 0.06 ﷼ | 0.06 ﷼ | 0.06 ﷼ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | +1.69% | ||
| 6 months | -1.64% | ||
| 1 year | -6.25% | ||
| 3 years | -24.05% | ||
| 5 years | -38.78% | ||
| 10 years | -62.73% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
4 200 705
Capitalization (USD)
10 916 594
Net sales (OMR)
738 881
Net sales (USD)
1 920 169
Free-Float
5.4 %
Free-Float capitalization (OMR)
226 829
Free-Float capitalization (USD)
589 474
Average Daily Capital Traded
0%
Highs and lows
1 week
0.06
0.06
1 month
0.060.06
Current year
0.050.06
1 year
0.050.07
3 years
0.050.08
5 years
0.050.10
10 years
0.050.16
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
94.56
RSI 14 days
79.49
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -6.25% | 10.92M | ||
| +0.17% | +4.96% | +5.39% | +17.39% | 160B | ||
| -0.18% | +3.78% | +17.88% | +40.98% | 155B | ||
| +0.89% | +0.09% | +10.62% | +60.06% | 139B | ||
| +0.33% | +3.27% | +23.50% | +37.01% | 121B | ||
| +0.79% | +0.26% | -6.43% | -12.93% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +46.85% | 26.05B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +41.13% | 20.07B | ||
| +0.89% | +1.24% | +39.14% | +82.95% | 16.96B | ||
| +0.68% | +0.75% | +8.14% | +0.27% | 16.26B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
| +0.58% | +0.80% | -0.50% | -4.14% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +41.66% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| Average | +1.16% | +1.69% | +8.81% | +15.99% | ||
| Weighted average by Cap. | +0.62% | +2.87% | +11.84% | +30.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -16.67% | ||
| 2022 | -8.86% | ||
| 2021 | 0.00% | ||
| 2020 | -19.39% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -2.00% | ||
| 2016 | -11.50% | ||
| 2015 | -9.60% | ||
| 2014 | +9.65% | ||
| 2013 | -8.06% | ||
| 2012 | -0.80% | ||
| 2011 | -10.46% | ||
| 2010 | -39.85% | ||
| 2009 | -25.32% | ||
| 2008 | +101.30% | ||
| 2007 | +29.03% | ||
| 2006 | -26.96% | ||
| 2005 | +52.80% |
- Stock Market
- Equities
- FINC Stock
- Quotes The Financial Corporation Company SAOG
