|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 349.00 INR | +6.86% |
|
+6.48% | +30.66% |
| 29/06 | US SEC fines BofA's Merrill Lynch $7.5 million for not flagging enough suspicious activity | RE |
| 24/06 | Federal Bank Allots Shares Under Employee Stock Option Schemes | MT |
Quotes 5-day view: The Federal Bank Limited
Delayed Quote NSE India S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹332.50 | ₹327.50 | ₹327.55 | ₹326.60 | ₹349.00 |
| Volume | 46,17,054 | 34,77,293 | 29,09,042 | 99,16,604 | 4,41,55,126 |
| Change | +0.80% | -1.50% | +0.02% | -0.29% | +6.86% |
| Opening | ₹328.50 | ₹331.00 | ₹328.50 | ₹328.55 | ₹328.70 |
| High | ₹336.50 | ₹332.80 | ₹330.70 | ₹329.95 | ₹351.00 |
| Low | ₹327.30 | ₹326.15 | ₹325.60 | ₹324.00 | ₹323.40 |
Performance
| 1 day | +6.86% | ||
| 1 week | +6.48% | ||
| Current month | +5.74% | ||
| 1 month | +8.86% | ||
| 3 months | +22.71% | ||
| 6 months | +29.14% | ||
| Current year | +30.66% | ||
| 1 year | +62.56% | ||
| 3 years | +169.91% | ||
| 5 years | +297.04% | ||
| 10 years | +467.02% |
Volumes
marketsDaily volume
4,41,55,126
Estimated daily volume
4,41,55,126
Avg. Volume 20 sessions
65,89,513
Daily volume ratio
6.7
Avg. Volume 20 sessions INR
2,29,97,40,037
Avg. Volume 20 sessions USD
2,38,87,399.76
Record volume 1
23,93,76,000
Record volume 2
13,12,79,100
Record volume 3
12,89,41,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,05,50,90,80,230
Market Cap (USD)
8,36,44,49,985
Net sales (INR)
1,50,97,80,00,000
Net sales (USD)
1,56,77,63,742
Number of employees
15,828
Sales / Employee (INR)
95,38,666
Sales / Employee (USD)
99,050
Free-Float
90.34 %
Free-Float capitalization (INR)
7,27,75,70,62,007
Free-Float capitalization (USD)
7,55,70,68,810
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
328.8
Moving average 20 days
326.86
Moving average 50 days
308.1
Moving average 100 days
295.52
Price spread / (MMA5)
-5.79%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-11.72%
Price spread / (MMA100)
-15.33%
RSI 9 days
53.84
RSI 14 days
58.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.86% | +6.48% | +62.56% | +169.91% | 836.44Cr | |
| -0.60% | +1.68% | +19.34% | +127.75% | 91TCr | |
| -0.36% | +3.41% | +33.11% | +110.48% | 43TCr | |
| +0.44% | +3.91% | +11.09% | +88.80% | 37TCr | |
| -0.11% | +2.46% | +62.48% | +143.39% | 35TCr | |
| -0.34% | +2.13% | +67.26% | +135.82% | 30TCr | |
| +1.22% | +2.73% | -1.19% | +88.84% | 28TCr | |
| -0.64% | +0.69% | +9.51% | +100.90% | 27TCr | |
| -0.39% | +1.40% | +8.09% | +81.43% | 26TCr | |
| -4.30% | +1.73% | +76.29% | +228.26% | 25TCr | |
| Average | +0.19% | +2.51% | +34.85% | +127.56% | 34.26TCr | |
| Weighted average by Cap. | -0.46% | +2.76% | +29.71% | +122.34% |
Historical Quotes: The Federal Bank Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c7d274528f84c00ff73.c5KYGdNwunk-DCHsHwoL-1fVE1bHSNFqgEP6ZWFqjOU.ItbJILk3zg1rRn6aJzM7rHr4S2bqBagF3xG7AxQa5KcGweBBsiLXNWluRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:29 pm | 349.00 | 200 | 4,41,55,126 |
| 03:59:19 pm | 349.00 | 1 | 4,41,54,926 |
| 03:58:10 pm | 349.00 | 25 | 4,41,54,925 |
| 03:55:54 pm | 349.00 | 200 | 4,41,54,900 |
| 03:55:42 pm | 349.00 | 1 | 4,41,54,700 |
| 03:55:01 pm | 349.00 | 10 | 4,41,54,699 |
| 03:53:53 pm | 349.00 | 15 | 4,41,54,689 |
| 03:53:33 pm | 349.00 | 2 | 4,41,54,674 |
| 03:51:06 pm | 349.00 | 30 | 4,41,54,672 |
Course Extremes
| 1 week | 323.4 |  | 351 |
| 1 month | 318.2 | | 351 |
| Current year | 242.3 | | 351 |
| 1 year | 185.11 | | 351 |
| 3 years | 130.5 | | 351 |
| 5 years | 77.5 | | 351 |
| 10 years | 35.7 | | 351 |
Monthly variations
Annual variations
| 2026 | +30.66% | ||
| 2025 | +33.54% | ||
| 2024 | +28.09% | ||
| 2023 | +12.30% | ||
| 2022 | +67.53% | ||
| 2021 | +24.44% | ||
| 2020 | -24.16% | ||
| 2019 | -5.68% | ||
| 2018 | -14.06% | ||
| 2017 | +62.30% | ||
| 2016 | +19.38% | ||
| 2015 | -26.17% | ||
| 2014 | +80.49% | ||
| 2013 | -21.92% | ||
| 2012 | +59.80% | ||
| 2011 | -15.22% | ||
| 2010 | +68.61% | ||
| 2009 | +45.43% | ||
| 2008 | -51.74% | ||
| 2007 | +53.16% | ||
| 2006 | +20.08% | ||
| 2005 | +12.00% | ||
| 2004 | +81.56% | ||
| 2003 | +206.84% | ||
| 2002 | +101.49% | ||
| 2001 | -16.49% | ||
| 2000 | +3.17% | ||
| 1999 | +26.06% | ||
| 1998 | -44.38% | ||
| 1997 | -27.50% | ||
| 1996 | -43.49% | ||
| 1995 | -34.51% |
- Stock Market
- Stocks
- FEDERALBNK Stock
- Quotes The Federal Bank Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition