|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.59 INR | -0.98% |
|
-0.61% | +6.28% |
Quotes 5-day view: The Federal Bank Limited
Delayed Quote NSE India S.E.
| 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | Today | |
|---|---|---|---|---|---|
| Last | 207.38 ₹ | 210.57 ₹ | 211.67 ₹ | 214.69 ₹ | 212.59 ₹ |
| Volume | 40,09,049 | 56,90,671 | 51,49,486 | 81,25,748 | 56,32,702 |
| Change | -1.71% | +1.54% | +0.52% | +1.43% | -0.98% |
| Opening | 210.98 ₹ | 207.00 ₹ | 211.00 ₹ | 211.67 ₹ | 214.67 ₹ |
| High | 211.80 ₹ | 211.40 ₹ | 212.78 ₹ | 215.40 ₹ | 216.80 ₹ |
| Low | 206.76 ₹ | 206.39 ₹ | 210.20 ₹ | 211.67 ₹ | 211.97 ₹ |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.61% | ||
| Current month | -0.25% | ||
| 1 month | +3.39% | ||
| 3 months | +9.07% | ||
| 6 months | +8.79% | ||
| Current year | +6.28% | ||
| 1 year | +8.83% | ||
| 3 years | +115.28% | ||
| 5 years | +308.83% | ||
| 10 years | +177.35% |
Volumes
marketsDaily volume
56,32,702
Estimated daily volume
56,32,702
Avg. Volume 20 sessions
92,02,849
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
1,95,64,33,668.91
Avg. Volume 20 sessions USD
2,27,51,367.14
Record volume 1
13,12,79,100
Record volume 2
12,89,41,800
Record volume 3
12,55,25,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
5,28,91,99,81,417
Capitalization (USD)
6,14,77,08,922
Net sales (INR)
1,32,69,24,00,000
Net sales (USD)
1,54,23,01,823
Number of employees
14,908
Sales / Employee (INR)
89,00,751
Sales / Employee (USD)
1,03,455
Free-Float
90.33 %
Free-Float capitalization (INR)
4,77,38,18,76,087
Free-Float capitalization (USD)
5,54,86,74,510
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
211.06
Moving average 20 days
211.42
Moving average 50 days
205.89
Moving average 100 days
197.42
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
50.74
RSI 14 days
52.96
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.98% | -0.61% | +8.83% | +115.28% | 614.77Cr | ||
| +0.60% | -5.33% | +17.32% | +22.29% | 30,13600Cr | ||
| +0.62% | -0.15% | +32.69% | +157.41% | 79TCr | ||
| -1.29% | +0.66% | +40.50% | +53.12% | 36TCr | ||
| +1.34% | -0.77% | +5.98% | +44.48% | 34TCr | ||
| -0.95% | +1.09% | +51.92% | +69.59% | 29TCr | ||
| +0.39% | -2.67% | +31.61% | +94.62% | 26TCr | ||
| -1.28% | -0.22% | +33.33% | +72.49% | 24TCr | ||
| +1.56% | +1.38% | +39.90% | +79.43% | 21TCr | ||
| +1.82% | +1.06% | +36.51% | +93.85% | 19TCr | ||
| Average | +0.17% | +0.02% | +29.86% | +80.26% | 3,28200Cr | |
| Weighted average by Cap. | +0.46% | -1.58% | +18.62% | +28.25% |
Historical Quotes: The Federal Bank Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
820.4kKdeZwesq8kVEs3sGpMYJiyLdeTxlu_bjPUySWnQcI.tjHtFawn5sJKNS9nxxB4EuHrWY_8hwPZXkDlmhbuFKjaMcwxziuGmRIEDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:04 pm | 212.59 | 12 | 56,32,702 |
| 03:30:00 pm | 212.01 | 2,582 | 56,32,690 |
| 03:29:59 pm | 212.02 | 48 | 56,30,108 |
| 03:29:58 pm | 212.20 | 1 | 56,30,060 |
| 03:29:57 pm | 212.03 | 5 | 56,30,059 |
| 03:29:56 pm | 212.03 | 1,444 | 56,30,054 |
| 03:29:52 pm | 212.28 | 80 | 56,28,610 |
| 03:29:51 pm | 212.28 | 25 | 56,28,530 |
Course Extremes
| 1 week | 206.39 |  | 216.8 |
| 1 month | 203.26 | | 220 |
| Current year | 172.66 | | 220 |
| 1 year | 172.66 | | 220 |
| 3 years | 99.7 | | 220 |
| 5 years | 45.35 | | 220 |
| 10 years | 35.7 | | 220 |
Monthly variations
Annual variations
| 2025 | +6.28% | ||
| 2024 | +28.09% | ||
| 2023 | +12.30% | ||
| 2022 | +67.53% | ||
| 2021 | +24.44% | ||
| 2020 | -24.16% | ||
| 2019 | -5.68% | ||
| 2018 | -14.06% | ||
| 2017 | +62.30% | ||
| 2016 | +19.38% | ||
| 2015 | -26.17% | ||
| 2014 | +80.49% | ||
| 2013 | -21.92% | ||
| 2012 | +59.80% | ||
| 2011 | -15.22% | ||
| 2010 | +68.61% | ||
| 2009 | +45.43% | ||
| 2008 | -51.74% | ||
| 2007 | +53.16% | ||
| 2006 | +20.08% | ||
| 2005 | +12.00% | ||
| 2004 | +81.56% | ||
| 2003 | +206.84% | ||
| 2002 | +101.49% | ||
| 2001 | -16.49% | ||
| 2000 | +3.17% | ||
| 1999 | +26.06% | ||
| 1998 | -44.38% | ||
| 1997 | -27.50% | ||
| 1996 | -43.49% | ||
| 1995 | -34.51% |
- Stock Market
- Equities
- FEDERALBNK Stock
- Quotes The Federal Bank Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition