|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290.50 INR | +2.92% |
|
+1.08% | +8.76% |
Quotes 5-day view: The Federal Bank Limited
Delayed Quote NSE India S.E.
| 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | |
|---|---|---|---|---|---|
| Last | 287.60 ₹ | 286.80 ₹ | 286.65 ₹ | 282.25 ₹ | 290.50 ₹ |
| Volume | 24,81,799 | 56,82,140 | 36,13,561 | 51,42,766 | 1,63,29,580 |
| Change | +0.07% | -0.28% | -0.05% | -1.53% | +2.92% |
| Opening | 287.90 ₹ | 289.00 ₹ | 288.70 ₹ | 286.50 ₹ | 281.90 ₹ |
| High | 289.15 ₹ | 289.15 ₹ | 288.70 ₹ | 288.10 ₹ | 293.50 ₹ |
| Low | 285.40 ₹ | 284.35 ₹ | 284.60 ₹ | 281.10 ₹ | 279.65 ₹ |
Performance
| 1 day | +2.92% | ||
| 1 week | +1.08% | ||
| Current month | +0.96% | ||
| 1 month | +14.87% | ||
| 3 months | +23.15% | ||
| 6 months | +47.69% | ||
| Current year | +8.76% | ||
| 1 year | +58.16% | ||
| 3 years | +122.78% | ||
| 5 years | +248.32% | ||
| 10 years | +567.05% |
Volumes
marketsDaily volume
1,63,29,588
Estimated daily volume
1,63,29,588
Avg. Volume 20 sessions
85,50,486
Daily volume ratio
1.91
Avg. Volume 20 sessions INR
2,48,39,16,183
Avg. Volume 20 sessions USD
2,73,82,692
Record volume 1
13,12,79,100
Record volume 2
12,89,41,800
Record volume 3
12,55,25,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
6,96,61,15,54,666
Capitalization (USD)
7,67,58,98,175
Net sales (INR)
1,32,69,24,00,000
Net sales (USD)
1,46,21,25,261
Number of employees
15,828
Sales / Employee (INR)
83,83,397
Sales / Employee (USD)
92,376
Free-Float
90.33 %
Free-Float capitalization (INR)
6,27,31,55,55,987
Free-Float capitalization (USD)
6,91,23,31,986
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
286.14
Moving average 20 days
276.22
Moving average 50 days
267.53
Moving average 100 days
244.72
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-15.76%
STIM
RSI 9 days
63.23
RSI 14 days
63.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.92% | +1.08% | +58.16% | +122.78% | 767.59Cr | |
| -2.34% | -2.03% | +13.03% | +120.38% | 86TCr | |
| -2.78% | -2.76% | +15.09% | +51.35% | 40TCr | |
| -0.15% | +2.82% | +20.81% | +62.38% | 36TCr | |
| -0.05% | +0.34% | +50.70% | +113.79% | 31TCr | |
| -3.22% | -4.50% | +11.69% | +87.22% | 28TCr | |
| +0.37% | +4.35% | +27.74% | +63.65% | 28TCr | |
| -1.31% | +1.01% | +38.83% | +69.15% | 25TCr | |
| 0.00% | +2.61% | +14.56% | +60.00% | 24TCr | |
| +1.58% | +4.46% | +61.61% | +218.85% | 22TCr | |
| Average | +0.02% | +2.50% | +31.22% | +96.95% | 31.96TCr | |
| Weighted average by Cap. | -0.25% | +3.10% | +24.51% | +95.20% |
Historical Quotes: The Federal Bank Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
dbf7bd453a4bccd9de7bca82687a9ef2.X5ODc4AJBlEdc-YMe7mXEK3bhX8mzqz8d-zaOyCoPh0.GtSuPupFTwN3A9chP-zjI-vs0UdPhP2GNamLXGzwT24lodo940xIAyRHiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:32 pm | 290.50 | 1 | 1,63,29,588 |
| 03:54:46 pm | 290.50 | 1 | 1,63,29,587 |
| 03:46:45 pm | 290.50 | 1 | 1,63,29,586 |
| 03:46:02 pm | 290.50 | 50 | 1,63,29,585 |
| 03:42:16 pm | 290.50 | 4 | 1,63,29,535 |
| 03:41:51 pm | 290.50 | 1 | 1,63,29,531 |
| 03:41:09 pm | 290.50 | 50 | 1,63,29,530 |
| 03:41:03 pm | 290.50 | 30 | 1,63,29,480 |
| 03:40:49 pm | 290.50 | 1 | 1,63,29,450 |
Course Extremes
| 1 week | 279.65 |  | 293.5 |
| 1 month | 242.3 | | 298.25 |
| Current year | 242.3 | | 298.25 |
| 1 year | 172.66 | | 298.25 |
| 3 years | 121 | | 298.25 |
| 5 years | 70.2 | | 298.25 |
| 10 years | 35.7 | | 298.25 |
Monthly variations
Annual variations
| 2026 | +8.76% | ||
| 2025 | +33.54% | ||
| 2024 | +28.09% | ||
| 2023 | +12.30% | ||
| 2022 | +67.53% | ||
| 2021 | +24.44% | ||
| 2020 | -24.16% | ||
| 2019 | -5.68% | ||
| 2018 | -14.06% | ||
| 2017 | +62.30% | ||
| 2016 | +19.38% | ||
| 2015 | -26.17% | ||
| 2014 | +80.49% | ||
| 2013 | -21.92% | ||
| 2012 | +59.80% | ||
| 2011 | -15.22% | ||
| 2010 | +68.61% | ||
| 2009 | +45.43% | ||
| 2008 | -51.74% | ||
| 2007 | +53.16% | ||
| 2006 | +20.08% | ||
| 2005 | +12.00% | ||
| 2004 | +81.56% | ||
| 2003 | +206.84% | ||
| 2002 | +101.49% | ||
| 2001 | -16.49% | ||
| 2000 | +3.17% | ||
| 1999 | +26.06% | ||
| 1998 | -44.38% | ||
| 1997 | -27.50% | ||
| 1996 | -43.49% | ||
| 1995 | -34.51% |
- Stock Market
- Equities
- FEDERALBNK Stock
- Quotes The Federal Bank Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition