THE FEDERAL BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.2 INR | -1.56% |
|
-6.40% | +0.70% |
| 06/05 | Federal Bank Regulators Propose Rule to Make Incentive-Based Pay Risk-Sensitive | MT |
| 06/05 | Nomura Adjusts Federal Bank’s Price Target to INR195 From INR190, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 168 ₹ | 165.95 ₹ | 163.7 ₹ | 159.75 ₹ | 157.2 ₹ |
| Volume | 75 875 710 | 17 758 980 | 19 660 300 | 11 483 900 | 18 895 207 |
| Change | +3.32% | -1.22% | -1.36% | -2.41% | -1.56% |
| Opening | 169.50 | 168.50 | 167.70 | 164.00 | 159.4 |
| High | 170.30 | 169.50 | 167.70 | 164.50 | 161 |
| Low | 162.85 | 164.00 | 160.55 | 159.10 | 156.8 |
Performance
| 1 day | -1.56% | ||
| 1 week | -6.40% | ||
| Current month | -3.29% | ||
| 1 month | +1.85% | ||
| 3 months | +7.23% | ||
| 6 months | +6.94% | ||
| Current year | +0.70% | ||
| 1 year | +22.23% | ||
| 3 years | +97.67% | ||
| 5 years | +59.48% | ||
| 10 years | +241.85% |
Volumes
marketsDaily volume
18 895 207
Estimated daily volume
18 895 207
Avg. Volume 20 sessions
20 449 301
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
3 215 652 582.25
Avg. Volume 20 sessions USD
38 536 380.55
Record volume 1
131 279 100
Record volume 2
128 941 800
Record volume 3
125 525 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
389 327 315 754
Capitalization (USD)
4 665 698 552
Net sales (INR)
113 727 500 000
Net sales (USD)
1 362 910 360
Number of employees
13 186
Sales / Employee (INR)
8 624 867
Sales / Employee (USD)
103 360
Free-Float
89.78 %
Free-Float capitalization (INR)
349 527 718 202
Free-Float capitalization (USD)
4 188 740 175
Average Daily Capital Traded
0.83%
Highs and lows
1 week
156.75
170.30
1 month
148.50170.30
Current year
139.40170.30
1 year
121.00170.30
3 years
77.50170.30
5 years
35.70170.30
10 years
35.70170.30
Indicators
Moving average 5 days
164.00
Moving average 20 days
156.89
Moving average 50 days
154.26
Moving average 100 days
152.50
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
65.48
RSI 14 days
63.84
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -6.40% | +0.70% | +22.23% | 4.67B | ||
| +0.28% | -0.11% | +12.67% | +39.82% | 551B | ||
| -0.59% | +1.92% | +11.85% | +36.01% | 296B | ||
| -0.46% | +1.42% | +12.30% | -8.14% | 250B | ||
| +0.23% | +1.26% | +22.45% | +57.03% | 210B | ||
| -0.76% | +1.36% | +11.83% | -7.64% | 171B | ||
| +0.28% | +2.87% | +20.13% | +4.68% | 169B | ||
| +1.49% | +3.41% | +13.50% | +20.36% | 166B | ||
| -0.22% | +3.46% | +3.43% | +5.52% | 143B | ||
| -1.56% | -3.24% | -13.26% | -9.84% | 137B | ||
| +0.62% | +5.11% | +7.10% | +23.29% | 132B | ||
| -0.03% | +1.63% | +25.34% | +0.52% | 121B | ||
| -0.51% | -0.80% | +28.02% | +82.84% | 119B | ||
| +0.13% | -5.68% | -11.04% | -7.45% | 97.78B | ||
| -0.79% | -1.44% | +12.68% | +19.74% | 95.31B | ||
| +1.11% | -2.32% | +26.28% | +38.93% | 85.76B | ||
| Average | -0.14% | +0.35% | +11.50% | +19.87% | ||
| Weighted average by Cap. | -0.05% | +0.87% | +12.50% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cb59c91e83ca08572e.0m4YPekTRM2QK72q1A5ydAX1e1s5_W5csGnXadCQerE.tlZvVJxZA_XzQvX65DolQ0KPAxN0qzgE2giNLLHJF9m7CVNZvHoP4KB-iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:07 pm | 157.2 | 75 | 18,895,366 |
| 03:53:58 pm | 157.2 | 4 | 18,895,291 |
| 03:53:06 pm | 157.2 | 750 | 18,895,287 |
| 03:52:26 pm | 157.2 | 34 | 18,894,537 |
| 03:51:02 pm | 157.2 | 3 | 18,894,503 |
| 03:48:41 pm | 157.2 | 500 | 18,894,500 |
| 03:46:58 pm | 157.2 | 5 | 18,894,000 |
| 03:45:32 pm | 157.2 | 167 | 18,893,995 |
| 03:43:39 pm | 157.2 | 1,000 | 18,893,828 |
Monthly variations
Annual change
| 2024 | +2.31% | ||
| 2023 | +12.30% | ||
| 2022 | +67.53% | ||
| 2021 | +24.44% | ||
| 2020 | -24.16% | ||
| 2019 | -5.68% | ||
| 2018 | -14.06% | ||
| 2017 | +62.30% | ||
| 2016 | +19.38% | ||
| 2015 | -26.17% | ||
| 2014 | +80.49% | ||
| 2013 | -21.92% | ||
| 2012 | +59.80% | ||
| 2011 | -15.22% | ||
| 2010 | +68.61% | ||
| 2009 | +45.43% | ||
| 2008 | -51.74% | ||
| 2007 | +53.16% | ||
| 2006 | +20.08% | ||
| 2005 | +12.00% | ||
| 2004 | +81.56% | ||
| 2003 | +206.84% | ||
| 2002 | +101.49% | ||
| 2001 | -16.49% | ||
| 2000 | +3.17% | ||
| 1999 | +26.06% | ||
| 1998 | -44.38% | ||
| 1997 | -27.50% | ||
| 1996 | -43.49% | ||
| 1995 | -34.51% |
- Stock Market
- Equities
- FEDERALBNK Stock
- Quotes The Federal Bank Limited