THE ENERGY HOUSE HOLDING COMPANY K.S.C.P. Quotes The Energy House Holding Company K.S.C.P.
Equities
ENERGYH
KW0EQ0601801
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 KWD | 0.00% |
|
-5.98% | +74.60% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.115 KWD | 0.11 KWD | 0.11 KWD | 0.11 KWD | 0.11 KWD |
| Volume | 1 500 | 8 761 | 18 459 | 0 | 28 650 |
| Change | -1.71% | -4.35% | 0.00% | 0.00% | 0.00% |
| Opening | 0.12 | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.12 | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.12 | 0.11 | 0.10 | 0.11 | 0.10 |
Performance
| 1 week | -5.98% | ||
| Current month | -8.33% | ||
| 1 month | -4.35% | ||
| 3 months | -45.00% | ||
| 6 months | +107.55% | ||
| Current year | +74.60% | ||
| 1 year | +92.98% | ||
| 3 years | -16.35% | ||
| 5 years | +3.87% | ||
| 10 years | -65.77% |
Volumes
marketsDaily volume
28 650
Avg. Volume 20 sessions
6 315
Avg. Volume 20 sessions KWD
694.65
Avg. Volume 20 sessions USD
2 263.37
Record volume 1
9 680 760
Record volume 2
6 154 509
Record volume 3
5 619 943
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
4 981 753
Capitalization (USD)
16 231 965
Net sales (KWD)
497
Net sales (USD)
1 619
Free-Float
3.77 %
Free-Float capitalization (KWD)
187 812
Free-Float capitalization (USD)
611 944
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.10
0.11
1 month
0.100.12
Current year
0.060.25
1 year
0.050.25
3 years
0.050.35
5 years
0.050.35
10 years
0.050.42
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
43.64
RSI 14 days
45.03
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.98% | +74.60% | +92.98% | 16.23M | ||
| -0.34% | +0.31% | +9.31% | +3.72% | 300B | ||
| -0.28% | -1.92% | +3.99% | +20.35% | 141B | ||
| -1.33% | -3.01% | +48.62% | +49.30% | 123B | ||
| -0.03% | -2.35% | +19.19% | +35.79% | 81.24B | ||
| -0.26% | -0.57% | +6.73% | +15.94% | 74.19B | ||
| +0.51% | -0.47% | +6.15% | +8.30% | 56.2B | ||
| -1.11% | -0.60% | +8.71% | +16.40% | 48.13B | ||
| +0.04% | -0.93% | -10.37% | -17.83% | 35.42B | ||
| -0.66% | -3.19% | +26.86% | +52.56% | 35.09B | ||
| -0.24% | -1.68% | +9.74% | +4.19% | 31.45B | ||
| -1.51% | +0.22% | -2.35% | +9.38% | 24.57B | ||
| -0.50% | -0.93% | +8.97% | +8.80% | 20.7B | ||
| -1.65% | -0.68% | +23.50% | +58.70% | 19.41B | ||
| +0.54% | +2.56% | +5.87% | +16.48% | 18.07B | ||
| +0.23% | -1.01% | +10.27% | +13.12% | 16.99B | ||
| Average | -0.45% | -1.69% | +15.61% | +24.26% | ||
| Weighted average by Cap. | -0.23% | -1.75% | +13.57% | +18.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +74.60% | ||
| 2023 | -19.78% | ||
| 2022 | -65.93% | ||
| 2021 | +122.18% | ||
| 2020 | +24.56% | ||
| 2019 | -37.19% | ||
| 2018 | +26.04% | ||
| 2017 | -31.43% | ||
| 2016 | +3.71% | ||
| 2015 | -53.45% | ||
| 2014 | -17.92% | ||
| 2013 | +45.20% | ||
| 2012 | -31.13% | ||
| 2011 | -41.11% | ||
| 2010 | -23.08% | ||
| 2009 | -6.40% | ||
| 2008 | -24.24% | ||
| 2007 | +38.60% | ||
| 2006 | -0.79% | ||
| 2005 | +9.09% |
- Stock Market
- Equities
- ENERGYH Stock
- Quotes The Energy House Holding Company K.S.C.P.