Quotes The Egyptian Modern Education Systems, S.A.E.
Equities
MOED
EGS729F1C012
Miscellaneous Educational Service Providers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.271 EGP | +8.40% | -0.37% | -39.10% |
Quotes 5-day view
End-of-day quote Egyptian Exchange09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 0.27 £ | 0.255 £ | 0.249 £ | 0.25 £ | 0.271 £ |
Volume | 10 679 090 | 33 604 950 | 17 676 530 | 33 732 500 | 52 854 270 |
Change | -0.74% | -5.56% | -2.35% | +0.40% | +8.40% |
Opening | 0.27 | 0.27 | 0.26 | 0.25 | 0.25 |
High | 0.28 | 0.28 | 0.26 | 0.26 | 0.29 |
Low | 0.26 | 0.25 | 0.24 | 0.24 | 0.25 |
Performance
1 day | +8.40% | ||
1 week | -0.37% | ||
Current month | +5.86% | ||
1 month | -12.30% | ||
3 months | -36.08% | ||
6 months | +25.46% | ||
Current year | -39.10% | ||
1 year | +129.66% | ||
3 years | +164.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.40% | -0.37% | -39.10% | +129.66% | 5.36M | ||
-1.56% | +5.98% | +19.05% | +121.48% | 14.67B | ||
-3.39% | +1.39% | +3.88% | +116.86% | 8.67B | ||
+0.17% | -1.58% | +9.63% | +34.11% | 4.24B | ||
-0.10% | -1.47% | +20.77% | +69.54% | 3.05B | ||
-1.39% | -2.77% | +28.81% | +47.34% | 2.94B | ||
+1.12% | -0.18% | +18.82% | +35.86% | 2.5B | ||
+0.43% | +2.33% | +11.96% | +62.96% | 2.47B | ||
-2.88% | +8.98% | +114.64% | +149.04% | 2.07B | ||
+0.04% | 0.00% | -0.61% | +34.39% | 1.6B | ||
-0.42% | -1.42% | +34.17% | +97.98% | 1.55B | ||
+1.62% | +10.37% | +74.61% | +146.29% | 1.53B | ||
+1.98% | +0.65% | +1.09% | -65.11% | 1.33B | ||
-0.38% | -0.28% | -11.49% | -7.44% | 1.25B | ||
-1.69% | +1.37% | +30.39% | +130.97% | 1.12B | ||
0.00% | -2.88% | +17.44% | +3.59% | 987M | ||
Average | +0.12% | +1.44% | +20.88% | +69.22% | ||
Weighted average by Cap. | -1.12% | +2.40% | +20.40% | +86.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -39.10% | ||
2023 | +192.76% | ||
2022 | +7.04% | ||
2021 | +34.05% | ||
2020 | +33.51% | ||
2019 | -12.75% |
- Stock Market
- Equities
- MOED Stock
- Quotes The Egyptian Modern Education Systems, S.A.E.