THE EDINBURGH INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 722 GBX | +0.70% |
|
0.00% | +5.40% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 722 p | 721 p | 717 p | 722 p |
| Volume | 250 729 | 127 692 | 164 647 | 172 530 |
| Change | 0.00% | -0.14% | -0.55% | +0.70% |
| Opening | 725.00 | 717.00 | 714.00 | 715.00 |
| High | 727.00 | 724.12 | 719.40 | 723.15 |
| Low | 720.00 | 717.00 | 714.00 | 715.00 |
Performance
| 1 day | +0.70% | ||
| 1 month | +5.09% | ||
| 3 months | +9.73% | ||
| 6 months | +11.42% | ||
| Current year | +5.40% | ||
| 1 year | +7.44% | ||
| 3 years | +14.42% | ||
| 5 years | +14.24% | ||
| 10 years | +19.34% |
Volumes
marketsDaily volume
172 034
Estimated daily volume
172 034
Avg. Volume 20 sessions
194 114
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
140 150 308.00
Avg. Volume 20 sessions USD
140 150 308.00
Record volume 1
12 060 980
Record volume 2
11 219 600
Record volume 3
8 129 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 091 482 997
Capitalization (USD)
1 369 581 950
Net sales (GBP)
55 021 000
Net sales (USD)
69 039 801
Free-Float
80.34 %
Free-Float capitalization (GBX)
1 052 040 418
Free-Float capitalization (USD)
1 320 089 796
Average Daily Capital Traded
12.84%
Highs and lows
1 week
714.00
727.00
1 month
683.00727.00
Current year
647.90727.00
1 year
612.70727.00
3 years
537.00727.00
5 years
335.50727.00
10 years
335.50786.00
Indicators
Moving average 5 days
720.80
Moving average 20 days
703.75
Moving average 50 days
686.00
Moving average 100 days
679.04
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
66.73
RSI 14 days
66.99
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | 0.00% | +5.40% | +7.44% | 1.37B | ||
| +2.47% | +5.32% | +8.76% | +39.85% | 15.19B | ||
| +1.41% | +1.61% | +4.78% | +12.63% | 6.35B | ||
| +2.25% | +1.03% | +13.87% | +49.24% | 4.47B | ||
| +0.98% | +0.16% | +11.15% | +25.99% | 4.41B | ||
| +0.98% | +2.50% | -5.21% | -10.19% | 4.13B | ||
| -0.50% | +2.56% | +6.27% | -1.23% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +21.41% | 3.28B | ||
| +0.69% | +1.22% | +9.23% | +18.73% | 3.12B | ||
| -0.10% | +1.66% | +12.43% | +36.07% | 2.81B | ||
| +1.01% | +0.43% | -1.48% | -3.19% | 2.8B | ||
| +0.60% | +1.83% | +1.83% | 0.00% | 2.61B | ||
| 0.00% | +0.14% | 0.00% | -2.07% | 2.41B | ||
| -0.14% | +2.36% | +11.58% | +5.95% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +13.48% | 2.25B | ||
| +0.84% | -0.41% | +12.34% | +36.69% | 2.22B | ||
| Average | +0.85% | +1.52% | +6.55% | +15.67% | ||
| Weighted average by Cap. | +1.24% | +2.28% | +6.99% | +20.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36c110b443a3e1982e2.UsiGI693mfywHAXufZQN43WSu1G36p8CYp_uZFHUqKo.OIuyEJwYz6bBfmeDEuJYijSig2PQ08UvMt28MBa4kO4lgdAX-jXNk_pDdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:23 pm | 722 | 24,331 | 169,450 |
| 08:51:03 pm | 722 | 24 | 145,119 |
| 08:51:03 pm | 723 | 353 | 145,095 |
| 08:46:20 pm | 721.8 | 622 | 144,742 |
| 08:41:28 pm | 721.8 | 2,000 | 144,120 |
| 08:41:27 pm | 722 | 77 | 142,120 |
| 08:41:27 pm | 722 | 77 | 142,043 |
| 08:41:27 pm | 722 | 190 | 141,966 |
| 08:41:27 pm | 722 | 213 | 141,776 |
Monthly variations
Annual change
| 2024 | +5.40% | ||
| 2023 | +7.70% | ||
| 2022 | +1.27% | ||
| 2021 | +15.02% | ||
| 2020 | -12.78% | ||
| 2019 | +4.51% | ||
| 2018 | -14.79% | ||
| 2017 | -1.82% | ||
| 2016 | -0.49% | ||
| 2015 | +10.48% | ||
| 2014 | +7.82% | ||
| 2013 | +18.20% | ||
| 2012 | +7.92% | ||
| 2011 | +4.27% | ||
| 2010 | +22.53% | ||
| 2009 | +12.82% | ||
| 2008 | -28.28% | ||
| 2007 | -1.93% | ||
| 2006 | +19.28% | ||
| 2005 | +18.73% | ||
| 2004 | +5.69% | ||
| 2003 | +17.74% | ||
| 2002 | -36.22% | ||
| 2001 | -22.63% | ||
| 2000 | -1.65% | ||
| 1999 | +22.97% | ||
| 1998 | +5.09% | ||
| 1997 | +21.76% | ||
| 1996 | +5.47% | ||
| 1995 | +8.76% | ||
| 1994 | -12.06% | ||
| 1993 | +32.31% | ||
| 1992 | +16.59% |
- Stock Market
- Equities
- EDIN Stock
- Quotes The Edinburgh Investment Trust plc