Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.31 USD | +0.59% | +9.16% | +46.86% |
25/04 | The Eastern Company Declares Quarterly Cash Dividend, Payable on June 17, 2024 | CI |
13/03 | Transcript : The Eastern Company, Q4 2023 Earnings Call, Mar 13, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 32.01 $ | 32 $ | 32.12 $ | 32.31 $ |
Volume | 51 164 | 19 052 | 13 353 | 14 659 |
Change | +3.03% | -0.03% | +0.37% | +0.59% |
Opening | 31.46 | 32.00 | 32.04 | 32.03 |
High | 32.19 | 32.18 | 32.12 | 32.55 |
Low | 30.79 | 31.70 | 31.70 | 30.80 |
Performance
1 day | +0.59% | ||
1 week | +9.16% | ||
Current month | -5.22% | ||
1 month | -5.53% | ||
3 months | +29.24% | ||
6 months | +100.31% | ||
Current year | +46.86% | ||
1 year | +86.22% | ||
3 years | +30.28% | ||
5 years | +13.17% | ||
10 years | +88.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.59% | +9.16% | +46.86% | +86.22% | 201M | ||
+2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +64.04% | 37.72B | ||
+1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
+1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
+2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
+2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
+1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
+11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
Average | +1.79% | +4.79% | +15.81% | +39.61% | ||
Weighted average by Cap. | +1.62% | +4.62% | +13.93% | +37.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 32.31 | 1,165 | 6,946 |
01:28:09 am | 32 | 100 | 5,781 |
01:28:09 am | 32 | 100 | 5,681 |
01:27:58 am | 32.28 | 100 | 5,581 |
01:27:55 am | 32.1 | 100 | 5,481 |
01:25:31 am | 32.01 | 219 | 5,381 |
01:21:13 am | 31.97 | 100 | 5,162 |
01:21:13 am | 31.97 | 100 | 5,062 |
01:19:39 am | 32 | 100 | 4,962 |
01:16:09 am | 32.03 | 100 | 4,862 |
Monthly variations
Annual change
2024 | +46.86% | ||
2023 | +14.11% | ||
2022 | -23.10% | ||
2021 | +4.02% | ||
2020 | -21.06% | ||
2019 | +26.26% | ||
2018 | -7.53% | ||
2017 | +25.12% | ||
2016 | +11.17% | ||
2015 | +10.13% | ||
2014 | +7.22% | ||
2013 | +0.63% | ||
2012 | -20.90% | ||
2011 | +12.04% | ||
2010 | +32.91% | ||
2009 | +56.16% | ||
2008 | -53.11% | ||
2007 | -5.66% | ||
2006 | +49.39% | ||
2005 | -2.40% | ||
2004 | +27.88% | ||
2003 | +41.80% | ||
2002 | -8.16% | ||
2001 | -8.49% | ||
2000 | -16.00% | ||
1999 | -7.64% | ||
1998 | +28.48% | ||
1997 | +49.06% | ||
1996 | +8.16% | ||
1995 | -5.77% | ||
1994 | +8.33% | ||
1993 | +14.28% | ||
1992 | +18.31% | ||
1991 | -26.55% | ||
1990 | +3.57% | ||
1989 | +32.08% | ||
1988 | -1.85% | ||
1987 | +35.00% | ||
1986 | +5.96% | ||
1985 | +4.14% | ||
1984 | +12.40% | ||
1983 | +43.33% | ||
1982 | -13.46% | ||
1981 | -21.21% | ||
1980 | -2.22% | ||
1979 | -11.18% | ||
1978 | -8.43% | ||
1977 | -11.70% | ||
1976 | +36.23% | ||
1975 | +15.00% | ||
1974 | +34.83% | ||
1973 | -26.81% | ||
1972 | +4.83% | ||
1971 | +25.00% | ||
1970 | -39.90% | ||
1969 | -24.61% | ||
1968 | 0.00% |
- Stock Market
- Equities
- EML Stock
- Quotes The Eastern Company