Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.7 USD | +0.27% | +3.06% | -53.69% |
23/04 | Walt Disney, Warner Bros. Exclusive Discussion Period for New NBA Contract Ends Without Deal | MT |
03/04 | The E.W. Scripps Company(NasdaqGS:SSP) dropped from S&P 600 Communication Services | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.78 $ | 3.805 $ | 3.69 $ | 3.7 $ |
Volume | 1 015 920 | 1 182 958 | 494 603 | 379 322 |
Change | +1.61% | +0.66% | -3.02% | +0.27% |
Opening | 3.69 | 3.79 | 3.71 | 3.72 |
High | 3.90 | 3.86 | 3.88 | 3.76 |
Low | 3.66 | 3.66 | 3.68 | 3.64 |
Performance
1 day | +0.27% | ||
1 week | +3.06% | ||
Current month | -5.85% | ||
1 month | -5.85% | ||
3 months | -58.75% | ||
6 months | -28.98% | ||
Current year | -53.69% | ||
1 year | -56.11% | ||
3 years | -83.01% | ||
5 years | -83.66% | ||
10 years | -78.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Television Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.27% | +3.06% | -53.69% | -56.11% | 315M | ||
-2.17% | -3.45% | -28.73% | -40.41% | 19.87B | ||
-1.48% | -0.57% | +5.19% | -6.16% | 14.26B | ||
-1.28% | -3.83% | +1.38% | -8.38% | 5.31B | ||
+0.17% | -6.88% | -16.76% | -29.68% | 4.82B | ||
0.00% | -1.41% | +45.47% | +83.42% | 3.58B | ||
-1.48% | +7.22% | -8.19% | +50.36% | 3.14B | ||
-0.81% | -2.03% | -11.50% | -20.82% | 2.38B | ||
+1.24% | +1.38% | +13.45% | +1.38% | 1.95B | ||
+2.36% | +5.10% | -45.63% | -23.94% | 1.68B | ||
+3.03% | -0.97% | -24.26% | -25.37% | 1.55B | ||
+4.44% | +7.63% | -16.21% | - | 1.5B | ||
-4.37% | -5.41% | -40.68% | -50.35% | 1.32B | ||
+0.30% | -1.75% | +25.58% | +28.78% | 1.3B | ||
+2.56% | -2.16% | -1.73% | -22.68% | 1.2B | ||
+3.60% | +5.50% | -22.99% | -39.47% | 1.15B | ||
Average | +0.39% | +0.42% | -11.21% | -10.63% | ||
Weighted average by Cap. | -0.88% | -1.47% | -9.78% | -13.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 3.7 | 76,807 | 314,947 |
01:29:58 am | 3.69 | 100 | 238,140 |
01:29:58 am | 3.695 | 136 | 238,040 |
01:29:56 am | 3.7 | 100 | 237,904 |
01:29:55 am | 3.705 | 100 | 237,804 |
01:29:53 am | 3.7 | 300 | 237,704 |
01:29:53 am | 3.705 | 200 | 237,404 |
01:29:51 am | 3.71 | 100 | 237,204 |
01:29:51 am | 3.71 | 100 | 237,104 |
01:29:51 am | 3.705 | 178 | 237,004 |
Monthly variations
Annual change
2024 | -53.69% | ||
2023 | -39.42% | ||
2022 | -31.83% | ||
2021 | +26.55% | ||
2020 | -2.67% | ||
2019 | -0.13% | ||
2018 | +0.64% | ||
2017 | -19.14% | ||
2016 | +1.74% | ||
2015 | -14.99% | ||
2014 | +2.90% | ||
2013 | +100.93% | ||
2012 | +34.96% | ||
2011 | -21.08% | ||
2010 | +45.83% | ||
2009 | +214.93% | ||
2008 | -98.36% | ||
2007 | -9.87% | ||
2006 | +4.00% | ||
2005 | -0.54% | ||
2004 | +2.57% | ||
2003 | +22.34% | ||
2002 | +16.59% | ||
2001 | +4.97% | ||
2000 | +40.31% | ||
1999 | -9.92% | ||
1998 | +2.71% | ||
1997 | +38.39% | ||
1996 | -11.11% | ||
1995 | +30.17% | ||
1994 | +10.00% | ||
1993 | +11.11% | ||
1992 | +2.59% | ||
1991 | +41.91% | ||
1990 | -29.17% | ||
1989 | +40.15% | ||
1988 | +7.03% |
- Stock Market
- Equities
- SSP Stock
- Quotes The E.W. Scripps Company