THE DUST S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.48 PLN | -1.32% |
|
-6.50% | -38.69% |
| 10/05 | The Dust S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 14/03 | The Dust S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.8 zł | 7.6 zł | 7.5 zł | 7.58 zł | 7.48 zł |
| Volume | 3 125 | 3 233 | 6 651 | 178 | 1 439 |
| Change | -2.50% | -2.56% | -1.32% | +1.07% | -1.32% |
| Opening | 8.30 | 7.68 | 7.24 | 7.60 | 7.40 |
| High | 8.30 | 7.68 | 7.50 | 7.68 | 7.56 |
| Low | 7.40 | 7.10 | 6.60 | 7.58 | 7.20 |
Performance
| 1 day | -1.32% | ||
| 1 week | -6.50% | ||
| Current month | -12.00% | ||
| 1 month | -15.38% | ||
| 3 months | -24.14% | ||
| 6 months | -37.14% | ||
| Current year | -38.69% | ||
| 1 year | -47.69% | ||
| 3 years | -61.34% |
Volumes
marketsDaily volume
1 439
Avg. Volume 20 sessions
2 173
Avg. Volume 20 sessions PLN
16 254.04
Avg. Volume 20 sessions USD
4 151.31
Record volume 1
137 182
Record volume 2
72 617
Record volume 3
63 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
15 185 472
Capitalization (USD)
3 878 400
Net sales (PLN)
5 004 117
Net sales (USD)
1 278 061
Number of employees
49
Sales / Employee (PLN)
102 125
Sales / Employee (USD)
26 083
Free-Float
63.87 %
Free-Float capitalization (PLN)
9 698 329
Free-Float capitalization (USD)
2 476 973
Average Daily Capital Traded
0.11%
Highs and lows
1 week
6.60
8.30
1 month
6.608.88
Current year
6.0014.00
1 year
6.0021.50
3 years
6.0023.90
5 years
6.0042.00
10 years
1.5542.00
Indicators
Moving average 5 days
7.59
Moving average 20 days
8.07
Moving average 50 days
7.71
Moving average 100 days
9.18
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+22.73%
STIM
RSI 9 days
36.20
RSI 14 days
41.40
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -6.50% | -38.69% | -47.69% | 3.88M | ||
| +0.73% | +6.54% | +12.68% | +19.05% | 67.16B | ||
| +1.00% | +3.70% | +3.68% | -11.79% | 14.26B | ||
| -0.19% | -0.39% | +33.26% | +29.00% | 8.87B | ||
| +1.04% | -5.02% | -0.83% | -31.38% | 6.18B | ||
| -0.89% | -0.95% | -10.85% | -41.16% | 5.16B | ||
| -1.17% | -8.44% | -18.02% | -20.19% | 4.36B | ||
| +3.14% | -5.33% | +13.08% | +13.67% | 3.87B | ||
| -2.18% | -21.58% | -4.40% | -29.86% | 3.82B | ||
| -0.44% | +4.31% | +2.64% | -13.94% | 3.34B | ||
| +0.46% | +6.13% | -9.98% | -40.93% | 3.25B | ||
| -0.93% | -3.18% | -4.40% | -39.73% | 2.83B | ||
| +0.61% | -0.71% | -16.89% | -46.46% | 2.68B | ||
| +0.16% | -0.48% | -20.96% | -57.51% | 1.93B | ||
| +0.21% | +1.25% | -5.83% | -14.61% | 1.82B | ||
| +0.50% | +7.37% | +3.35% | -11.59% | 1.82B | ||
| Average | +0.05% | +0.04% | -3.88% | -21.57% | ||
| Weighted average by Cap. | +0.48% | +3.44% | +7.36% | +1.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.69% | ||
| 2023 | +0.41% | ||
| 2022 | -29.57% | ||
| 2021 | -32.09% | ||
| 2020 | +107.35% | ||
| 2019 | +255.07% | ||
| 2018 | -59.17% |
- Stock Market
- Equities
- THD Stock
- Quotes The Dust S.A.