Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0089 USD | +11.25% | +18.67% | -69.83% |
21/03 | The Coretec Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
14/03 | Transcript : The Coretec Group Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote OTC Markets07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.0075 $ | 0.0063 $ | 0.008 $ | 0.0089 $ |
Volume | 314 027 | 70 071 | 783 683 | 399 287 |
Change | -6.25% | -16.00% | +26.98% | +11.25% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 day | +11.25% | ||
1 week | +18.67% | ||
Current month | +4.71% | ||
1 month | -53.40% | ||
3 months | -67.28% | ||
6 months | -56.37% | ||
Current year | -69.83% | ||
1 year | -55.28% | ||
3 years | -94.41% | ||
5 years | -70.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+11.25% | +18.67% | -69.83% | -55.28% | 2.8M | ||
+0.76% | +3.27% | +1.61% | +12.14% | 49.2B | ||
-0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
-2.92% | -1.79% | +18.68% | +39.01% | 25.89B | ||
+1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
-2.93% | -0.31% | +0.85% | +52.23% | 17.48B | ||
-0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
-1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
-2.94% | +1.19% | -10.29% | -33.36% | 15.23B | ||
-3.13% | -1.87% | -22.30% | -34.41% | 13.36B | ||
-1.31% | -2.96% | +18.20% | +36.58% | 11.25B | ||
-0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
+1.11% | +9.74% | +4.04% | -25.79% | 8.62B | ||
-0.25% | +2.51% | -3.66% | -28.27% | 8.5B | ||
-0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
-0.29% | +0.46% | +3.41% | +35.05% | 5.79B | ||
Average | -0.22% | +2.15% | -0.83% | +3.15% | ||
Weighted average by Cap. | -0.88% | +1.21% | +4.74% | +11.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:24:56 am | 0.0089 | 3,000 | 798,436 |
01:24:56 am | 0.0089 | 3,000 | 795,436 |
01:24:46 am | 0.0089 | 1,000 | 792,436 |
01:24:46 am | 0.0089 | 1,000 | 791,436 |
01:24:36 am | 0.0089 | 41,982 | 790,436 |
01:24:36 am | 0.0089 | 41,982 | 748,454 |
01:13:51 am | 0.008 | 19,000 | 706,472 |
01:13:51 am | 0.008 | 19,000 | 687,472 |
01:13:36 am | 0.0076 | 17,000 | 668,472 |
01:13:36 am | 0.0076 | 17,000 | 651,472 |
Monthly variations
Annual change
2024 | -69.83% | ||
2023 | -13.36% | ||
2022 | -65.92% | ||
2021 | +24.72% | ||
2020 | -52.88% | ||
2019 | +321.31% | ||
2018 | -73.64% | ||
2017 | -53.62% | ||
2016 | +83.33% |
- Stock Market
- Equities
- CRTG Stock
- Quotes The Coretec Group Inc.