Stock CP60 THE COOPER COMPANIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Cooper Companies, Inc. Börse Stuttgart

Equities

CP60

US2166485019

Medical Equipment, Supplies & Distribution

Real-time Estimate Tradegate
Other stock markets
 06:22:57 24/06/2024 pm IST 		5-day change 1st Jan Change
85.5 EUR +0.77% Intraday chart for The Cooper Companies, Inc. -2.02% -1.62%
06/06 Transcript : The Cooper Companies, Inc. Presents at Jefferies 2024 Global Healthcare Conference, Jun-06-2024 01:30 PM
05/06 Transcript : The Cooper Companies, Inc. Presents at The 44th Annual William Blair Growth Stock Conference, Jun-05-2024 10:00 AM

Quotes 5-day view

Delayed Quote Börse Stuttgart
The Cooper Companies, Inc.(CP60) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 84.8 € 84.2 € 84.45 € 84.85 € 84.55 €
Change -0.64% -0.71% +0.30% +0.47% +0.77%

Performance

1 week-2.02%
Current month-1.57%
1 month-3.03%
3 months-8.37%
6 months+3.32%
Current year-1.62%
1 year+1.92%
3 years+4.50%
5 years+18.96%
10 years+241.83%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
18 221 460 218
Capitalization (USD)
18 221 460 218
Net sales (USD)
3 593 200 000
Free-Float
91.34 %
Free-Float capitalization (EUR)
19 442 405 785
Free-Float capitalization (USD)
18 122 713 607

Highs and lows

1 week
84.20
Extreme 84.2
86.45
1 month
82.60
Extreme 82.6
88.45
3 years
63.75
Extreme 63.75
96.73
5 years
55.50
Extreme 55.5
96.73
10 years
24.63
Extreme 24.63
96.73

Indicators

Moving average 5 days
84.73
Moving average 20 days
85.87
Moving average 50 days
85.63
Moving average 100 days
87.47
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+2.31%
RSI 9 days
38.72
RSI 14 days
42.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart The Cooper Companies, Inc.

Chart The Cooper Companies, Inc.
More charts

Monthly variations

Annual change

2024-0.87%
2023+10.68%
2022-15.80%
2021+27.66%
2020+1.40%
2019+29.41%
2018+21.59%
2017+9.16%
2016+34.05%
2015-7.75%
2014+47.63%
2013+30.96%
2012+26.50%
2011+30.14%
2010+58.55%
2009+138.85%
2008-56.06%
2007-24.52%
2006-20.75%
  1. Stock Market
  2. Equities
  3. COO Stock
  4. CP60 Stock
  5. Quotes The Cooper Companies, Inc.