Stock CP60 THE COOPER COMPANIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Cooper Companies, Inc. Börse Stuttgart

Equities

CP60

US2166485019

Medical Equipment, Supplies & Distribution

Market Closed - Börse Stuttgart
Other stock markets
 12:51:57 20/06/2024 am IST 		After market 01:28:58 am
84.2 EUR -0.71% Intraday chart for The Cooper Companies, Inc. 85.12 +1.10%
06/06 Transcript : The Cooper Companies, Inc. Presents at Jefferies 2024 Global Healthcare Conference, Jun-06-2024 01:30 PM
05/06 Transcript : The Cooper Companies, Inc. Presents at The 44th Annual William Blair Growth Stock Conference, Jun-05-2024 10:00 AM

Quotes 5-day view

Delayed Quote Börse Stuttgart
The Cooper Companies, Inc.(CP60) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024 20/06/2024
Last 87.05 € 86.6 € 85.35 € 84.8 € 84.2 €
Volume 0 0 0 0 0
Change +1.22% -0.52% -1.44% -0.64% -0.71%
Opening 86.65 86.85 86.45 85.45 84.45
High 87.05 86.85 86.45 85.45 84.45
Low 86.65 86.60 85.15 84.60 84.2

Performance

1 week-1.85%
Current month-1.62%
1 month-4.18%
3 months-7.57%
6 months+1.56%
Current year-1.68%
1 year+0.06%
3 years+5.60%
5 years+16.52%
10 years+241.04%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
18 251 328 200
Capitalization (USD)
18 251 328 200
Net sales (USD)
3 593 200 000
Free-Float
91.34 %
Free-Float capitalization (EUR)
19 502 960 753
Free-Float capitalization (USD)
18 152 419 727

Highs and lows

1 week
84.20
Extreme 84.2
88.35
1 month
82.60
Extreme 82.6
89.05
3 years
63.75
Extreme 63.75
96.73
5 years
55.50
Extreme 55.5
96.73
10 years
24.63
Extreme 24.63
96.73

Indicators

Moving average 5 days
85.96
Moving average 20 days
86.32
Moving average 50 days
85.94
Moving average 100 days
87.53
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+3.95%
RSI 9 days
42.88
RSI 14 days
45.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart The Cooper Companies, Inc.

Chart The Cooper Companies, Inc.
More charts

Monthly variations

Annual change

2024-2.38%
2023+10.68%
2022-15.80%
2021+27.66%
2020+1.40%
2019+29.41%
2018+21.59%
2017+9.16%
2016+34.05%
2015-7.75%
2014+47.63%
2013+30.96%
2012+26.50%
2011+30.14%
2010+58.55%
2009+138.85%
2008-56.06%
2007-24.52%
2006-20.75%
  1. Stock Market
  2. Equities
  3. COO Stock
  4. CP60 Stock
  5. Quotes The Cooper Companies, Inc.