THE CONSULTING & INVESTMENT CO. GROUP. LTD. Quotes The Consulting & Investment Co. Group. Ltd.
Equities
CICO
JO3120711010
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.01 JOD | +1.52% |
|
+4.69% | -1.95% |
Quotes 5-day view
End-of-day quote Amman S.E.| 15/05/2024 | 16/05/2024 | 19/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 1.9 JOD | 1.9 JOD | 1.98 JOD | 2.01 JOD |
| Volume | 5 000 | 650 | 399 | 1 000 |
| Change | +∞% | 0.00% | +4.21% | +1.52% |
| Opening | 1.90 | 1.85 | 1.92 | 1.90 |
| High | 1.90 | 1.90 | 1.98 | 2.01 |
| Low | 1.90 | 1.85 | 1.92 | 1.90 |
Performance
| 1 day | +1.52% | ||
| 1 week | +4.69% | ||
| Current month | -1.47% | ||
| 1 month | -4.29% | ||
| 3 months | +1.01% | ||
| 6 months | -1.95% | ||
| Current year | -1.95% | ||
| 1 year | +2.55% | ||
| 3 years | +60.80% | ||
| 5 years | +65.77% | ||
| 10 years | +219.81% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
2 202
Avg. Volume 20 sessions JOD
4 426.02
Avg. Volume 20 sessions USD
6 253.20
Record volume 1
8 552 100
Record volume 2
6 345 217
Record volume 3
4 005 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
40 143 298
Capitalization (USD)
56 715 576
Net sales (JOD)
19 331 196
Net sales (USD)
27 311 655
Number of employees
291
Sales / Employee (JOD)
66 430
Sales / Employee (USD)
93 854
Free-Float
20.13 %
Free-Float capitalization (JOD)
8 079 240
Free-Float capitalization (USD)
11 414 577
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.85
2.01
1 month
1.852.01
Current year
1.852.12
1 year
1.852.15
3 years
1.222.15
5 years
1.072.15
10 years
0.492.15
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.99
Moving average 50 days
1.99
Moving average 100 days
1.92
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
54.39
RSI 14 days
52.58
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +4.69% | -1.95% | +2.55% | 5.67Cr | ||
| +1.16% | +2.19% | -17.57% | -42.73% | 1.68TCr | ||
| -1.71% | -1.71% | +3.60% | +2.68% | 1.26TCr | ||
| +0.64% | 0.00% | +4.64% | +6.05% | 1.19TCr | ||
| +0.76% | +2.34% | +5.19% | +30.28% | 1.03TCr | ||
| +0.77% | -0.08% | +29.06% | +39.34% | 867.07Cr | ||
| -1.64% | -4.57% | -6.95% | -18.16% | 760.17Cr | ||
| -0.19% | +1.55% | +6.55% | +30.15% | 680.35Cr | ||
| +2.86% | -7.84% | +9.30% | +2.86% | 652.15Cr | ||
| -1.20% | +1.11% | +46.39% | +151.00% | 452.6Cr | ||
| +1.32% | -0.12% | -1.98% | -3.77% | 438.93Cr | ||
| +0.47% | +1.82% | +8.07% | +58.74% | 410.34Cr | ||
| -1.46% | -6.57% | -13.18% | +20.54% | 382.58Cr | ||
| -1.39% | -1.58% | -20.38% | -30.94% | 321.85Cr | ||
| +0.82% | +4.48% | +8.57% | +56.97% | 315.04Cr | ||
| +2.89% | -3.92% | - | - | 317.38Cr | ||
| Average | +0.37% | -0.65% | +3.96% | +20.37% | ||
| Weighted average by Cap. | +0.28% | -0.57% | +2.96% | +11.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.95% | ||
| 2023 | +1.49% | ||
| 2022 | +60.32% | ||
| 2021 | -7.35% | ||
| 2020 | -31.63% | ||
| 2019 | +27.27% | ||
| 2018 | -17.88% | ||
| 2017 | +175.64% | ||
| 2016 | -7.14% | ||
| 2015 | +21.74% | ||
| 2014 | -10.39% | ||
| 2013 | -18.95% | ||
| 2012 | +1.06% | ||
| 2011 | +2.17% | ||
| 2010 | +8.24% | ||
| 2009 | -32.00% | ||
| 2008 | +4.17% | ||
| 2007 | -40.00% | ||
| 2006 | -25.65% |
- Stock Market
- Equities
- CICO Stock
- Quotes The Consulting & Investment Co. Group. Ltd.
