THE COLOMBO FORT LAND & BUILDING PLC Quotes The Colombo Fort Land & Building PLC
Equities
CFLB.N0000
LK0049N00003
Consumer Goods Conglomerates
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 LKR | 0.00% |
|
-3.33% | -6.15% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 12/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 30 ₨ | 29 ₨ | 29 ₨ | 29 ₨ | 29 ₨ |
| Volume | 171 | 6 400 | 1 015 | 3 008 | 2 045 |
| Change | 0.00% | -3.33% | 0.00% | 0.00% | 0.00% |
| Opening | 30.20 | 30.00 | 29.00 | 29.10 | 29.90 |
| High | 30.20 | 30.00 | 29.10 | 29.20 | 30.00 |
| Low | 30.00 | 29.00 | 29.00 | 29.00 | 29.00 |
Performance
| 1 week | -3.33% | ||
| Current month | -3.33% | ||
| 3 months | -3.33% | ||
| 6 months | -3.33% | ||
| Current year | -6.15% | ||
| 1 year | +15.54% | ||
| 3 years | +98.63% | ||
| 5 years | +121.37% | ||
| 10 years | -2.03% |
Volumes
marketsDaily volume
2 045
Avg. Volume 20 sessions
21 776
Avg. Volume 20 sessions LKR
631 504.00
Avg. Volume 20 sessions USD
2 071.96
Record volume 1
27 410 000
Record volume 2
26 717 500
Record volume 3
25 289 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
6 955 096 617
Capitalization (USD)
22 819 672
Net sales (LKR)
77 080 849 000
Net sales (USD)
252 902 266
Free-Float
8.2 %
Free-Float capitalization (LKR)
570 062 844
Free-Float capitalization (USD)
1 870 376
Average Daily Capital Traded
0.01%
Highs and lows
1 week
29.00
30.00
1 month
28.8030.40
Current year
27.2031.40
1 year
25.1034.50
3 years
9.2034.50
5 years
6.8034.50
10 years
6.8035.00
Indicators
Moving average 5 days
29.20
Moving average 20 days
29.46
Moving average 50 days
29.99
Moving average 100 days
29.85
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
42.43
RSI 14 days
43.87
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.33% | -6.15% | +15.54% | 22.82M | ||
| +0.11% | +1.09% | +13.81% | +19.79% | 884B | ||
| +2.32% | 0.00% | +3.63% | +4.78% | 242B | ||
| -1.37% | +5.47% | +28.81% | +56.50% | 181B | ||
| -0.01% | +2.77% | +2.20% | +6.20% | 139B | ||
| -1.58% | -0.86% | +64.90% | +91.72% | 99.42B | ||
| -1.04% | +2.25% | -8.20% | -1.83% | 72.61B | ||
| -0.92% | +1.36% | -6.45% | +0.79% | 56.25B | ||
| -1.80% | +8.85% | +95.43% | +135.69% | 34.73B | ||
| -0.65% | +5.52% | -34.89% | -33.11% | 33.54B | ||
| +0.24% | -0.90% | +24.41% | +26.05% | 32.65B | ||
| +1.39% | +1.81% | -5.20% | +10.62% | 20.61B | ||
| +0.61% | +0.94% | -27.46% | +14.12% | 16.85B | ||
| +1.91% | +0.21% | +16.59% | +26.96% | 12.51B | ||
| -0.33% | -2.03% | -14.35% | -24.52% | 12.49B | ||
| +0.90% | +0.67% | -20.53% | -33.97% | 10.95B | ||
| Average | -0.02% | +1.48% | +7.91% | +19.71% | ||
| Weighted average by Cap. | +0.04% | +0.85% | +14.21% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | +9.19% | ||
| 2022 | +11.42% | ||
| 2021 | +96.90% | ||
| 2020 | -3.73% | ||
| 2019 | -10.67% | ||
| 2018 | -21.05% | ||
| 2017 | -5.00% | ||
| 2016 | -12.66% | ||
| 2015 | -19.08% | ||
| 2014 | +0.35% | ||
| 2013 | -18.50% | ||
| 2012 | -29.39% | ||
| 2011 | +37.02% | ||
| 2010 | +472.16% | ||
| 2009 | +104.92% | ||
| 2008 | -1.61% | ||
| 2007 | -3.13% | ||
| 2006 | +28.00% | ||
| 2005 | -20.63% | ||
| 2004 | +472.73% | ||
| 2003 | -26.67% | ||
| 2002 | +15.38% | ||
| 2001 | +44.44% | ||
| 2000 | -18.18% | ||
| 1999 | -15.38% | ||
| 1998 | -50.00% | ||
| 1997 | -13.33% | ||
| 1996 | -82.95% | ||
| 1995 | 0.00% | ||
| 1994 | -8.33% | ||
| 1993 | +220.00% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- CFLB.N0000 Stock
- Quotes The Colombo Fort Land & Building PLC
