Quotes The Cochin Malabar Estates And Industries Limited
Equities
COCHMAL
INE788M01017
Tires & Rubber Products
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
123 INR | +4.99% | +8.18% | +33.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 120.15 ₹ | 116.55 ₹ | 117.15 ₹ | 123 ₹ |
Volume | 306 | 27 | 271 | 517 |
Change | +0.97% | -3.00% | +0.51% | +4.99% |
Opening | 122.50 | 120.15 | 116.55 | 122.85 |
High | 124.00 | 120.15 | 117.15 | 123.00 |
Low | 119.00 | 114.20 | 116.55 | 120.10 |
Performance
1 day | +4.99% | ||
1 week | +8.18% | ||
Current month | +1.11% | ||
1 month | +4.24% | ||
3 months | -6.68% | ||
6 months | +41.71% | ||
Current year | +33.33% | ||
1 year | +101.31% | ||
3 years | +119.64% | ||
5 years | +109.18% | ||
10 years | +80.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Rubber Plantation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.99% | +8.18% | +33.33% | +101.31% | 26.16L | ||
+0.62% | +1.04% | +14.86% | +3.18% | 288.58Cr | ||
-0.98% | +1.68% | +21.53% | +45.54% | 32Cr | ||
+0.61% | +2.50% | +29.59% | +50.55% | 14Cr | ||
-1.61% | +12.13% | +4.26% | -42.35% | 10Cr | ||
-0.21% | -1.88% | -14.55% | -10.48% | 5.58Cr | ||
Average | +0.57% | +1.97% | +14.84% | +24.63% | ||
Weighted average by Cap. | +0.40% | +1.27% | +15.29% | +7.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:09:11 pm | 123 | 1 | 517 |
01:48:09 pm | 123 | 4 | 516 |
01:13:43 pm | 123 | 20 | 512 |
12:33:53 pm | 122.8 | 18 | 492 |
12:29:56 pm | 122.9 | 95 | 474 |
12:23:13 pm | 122.8 | 12 | 379 |
11:53:15 am | 122.8 | 1 | 367 |
11:35:55 am | 120.1 | 20 | 366 |
10:59:08 am | 122.9 | 3 | 346 |
Monthly variations
Annual change
2024 | +33.33% | ||
2023 | -20.30% | ||
2022 | +22.68% | ||
2021 | +127.35% | ||
2020 | -25.63% | ||
2019 | -5.10% | ||
2018 | +25.11% | ||
2017 | +160.39% | ||
2016 | -31.76% | ||
2015 | -54.71% | ||
2014 | -11.52% | ||
2013 | -51.88% | ||
2012 | +148.82% |
- Stock Market
- Equities
- COCHMAL Stock
- Quotes The Cochin Malabar Estates And Industries Limited