THE CIC INSURANCE GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 KES | +5.63% |
|
+4.17% | +0.45% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.21 KES | 2.16 KES | 2.08 KES | 2.13 KES | 2.25 KES |
| Volume | 188 400 | 46 700 | 140 000 | 28 300 | 168 900 |
| Change | +2.31% | -2.26% | -3.70% | +2.40% | +5.63% |
| Opening | 2.19 | 2.13 | 2.13 | 2.10 | 2.14 |
| High | 2.29 | 2.16 | 2.13 | 2.17 | 2.30 |
| Low | 2.13 | 2.13 | 2.02 | 2.10 | 2.14 |
Performance
| 1 day | +5.63% | ||
| 1 week | +4.17% | ||
| Current month | +5.63% | ||
| 1 month | +0.45% | ||
| 3 months | +0.90% | ||
| 6 months | +0.45% | ||
| Current year | +0.45% | ||
| 1 year | +18.42% | ||
| 3 years | -2.17% | ||
| 5 years | -36.97% | ||
| 10 years | -72.59% |
Volumes
marketsDaily volume
168 900
Avg. Volume 20 sessions
107 167
Avg. Volume 20 sessions KES
241 125.75
Avg. Volume 20 sessions USD
1 884.16
Record volume 1
7 871 999
Record volume 2
7 497 839
Record volume 3
7 259 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
5 855 014 333
Capitalization (USD)
45 751 082
Net sales (KES)
28 916 063 000
Net sales (USD)
225 950 116
Number of employees
793
Sales / Employee (KES)
36 464 140
Sales / Employee (USD)
284 931
Free-Float
16.19 %
Free-Float capitalization (KES)
947 841 324
Free-Float capitalization (USD)
7 406 432
Average Daily Capital Traded
0%
Highs and lows
1 week
2.02
2.30
1 month
2.022.34
Current year
1.962.50
1 year
1.802.53
3 years
1.603.50
5 years
1.603.69
10 years
1.6012.40
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.20
Moving average 50 days
2.22
Moving average 100 days
2.19
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
58.57
RSI 14 days
54.83
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.63% | +4.17% | +0.45% | +18.42% | 4.58Cr | ||
| -1.52% | -0.61% | +6.88% | +20.98% | 11TCr | ||
| -0.10% | -4.25% | +12.75% | +32.33% | 11TCr | ||
| -0.22% | -2.55% | +10.97% | +11.79% | 10TCr | ||
| -0.72% | -1.30% | +8.96% | +12.34% | 7.69TCr | ||
| -0.65% | -4.34% | +24.27% | +38.70% | 2.95TCr | ||
| -1.50% | -0.27% | +14.46% | +40.68% | 2.08TCr | ||
| -0.33% | -2.41% | -2.47% | +6.66% | 1.16TCr | ||
| -1.09% | 0.00% | +7.30% | +27.66% | 1.1TCr | ||
| -0.04% | +1.64% | +27.42% | +35.23% | 1.07TCr | ||
| -3.59% | -3.57% | +1.19% | +5.93% | 1.01TCr | ||
| +0.31% | -0.72% | +3.15% | +12.51% | 902.51Cr | ||
| +0.38% | -1.39% | -0.95% | +32.75% | 867.59Cr | ||
| -1.16% | -1.30% | +8.37% | +14.76% | 848.83Cr | ||
| -0.28% | +0.19% | +19.50% | +19.95% | 794.77Cr | ||
| -0.97% | +0.66% | +5.44% | +0.83% | 720.78Cr | ||
| Average | -0.38% | -0.51% | +9.23% | +20.72% | ||
| Weighted average by Cap. | -0.73% | -1.38% | +10.53% | +21.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.45% | ||
| 2023 | +14.87% | ||
| 2022 | -11.76% | ||
| 2021 | +3.76% | ||
| 2020 | -20.52% | ||
| 2019 | -30.57% | ||
| 2018 | -31.07% | ||
| 2017 | +47.37% | ||
| 2016 | -38.71% | ||
| 2015 | -35.42% | ||
| 2014 | +93.61% | ||
| 2013 | +67.61% | ||
| 2012 | -18.39% |
- Stock Market
- Equities
- CIC Stock
- Quotes The CIC Insurance Group Plc
