THE CASTLE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | 0.00% |
|
0.00% | +200.00% |
| 2022 | The Castle Group, Inc. Announces Management Changes | CI |
| 2018 | The Castle Group, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 20/05/2024 | |
|---|---|
| Last | 0.0003 $ |
| Volume | 25 000 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| Current month | -70.00% | ||
| 1 month | -70.00% | ||
| 3 months | -70.00% | ||
| 6 months | +50.00% | ||
| Current year | +200.00% | ||
| 1 year | +200.00% | ||
| 3 years | -99.85% | ||
| 5 years | -99.91% | ||
| 10 years | -99.88% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
27 667
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
8.30
Record volume 1
134 800
Record volume 2
102 079
Record volume 3
82 076
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 016
Net sales (USD)
26 250 937
Free-Float
32.94 %
Free-Float capitalization (USD)
994
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.05
3 years
0.000.35
5 years
0.000.70
10 years
0.000.75
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+366.67%
Price spread / (MMA100)
+66.67%
STIM
RSI 9 days
46.79
RSI 14 days
48.16
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +200.00% | +200.00% | 3.02K | ||
| -4.93% | -8.55% | +12.92% | -9.27% | 11.85B | ||
| -1.04% | -1.47% | -16.13% | -7.58% | 7.17B | ||
| +0.06% | +0.08% | -11.85% | +6.81% | 5.71B | ||
| -1.30% | -0.52% | +3.89% | -2.04% | 5.63B | ||
| -1.58% | +4.95% | +2.04% | -35.97% | 4.1B | ||
| -1.35% | -3.30% | +9.33% | -10.67% | 2.7B | ||
| -3.28% | -2.37% | +1.84% | -5.45% | 2.43B | ||
| -0.79% | +2.44% | -3.14% | -20.87% | 2.34B | ||
| 0.00% | 0.00% | +7.69% | -4.55% | 2.12B | ||
| +0.05% | -1.47% | +10.19% | +77.12% | 2.01B | ||
| +6.03% | +8.16% | +12.29% | +4.56% | 2.1B | ||
| -1.06% | -7.48% | +5.39% | +23.68% | 1.9B | ||
| +1.08% | -5.30% | +3.33% | +10.52% | 1.69B | ||
| 0.00% | +0.16% | +7.36% | -12.92% | 1.33B | ||
| -3.83% | -4.86% | - | - | 1.18B | ||
| Average | -0.75% | -0.82% | +16.34% | +14.22% | ||
| Weighted average by Cap. | -1.56% | -1.80% | +2.08% | -3.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +200.00% | ||
| 2023 | +9,900.00% | ||
| 2022 | -100.00% | ||
| 2021 | -22.28% | ||
| 2020 | -51.48% | ||
| 2019 | +47.22% | ||
| 2018 | +57.50% | ||
| 2017 | -54.29% | ||
| 2016 | +16.63% | ||
| 2015 | +50.05% | ||
| 2014 | -2.44% | ||
| 2013 | +28.13% | ||
| 2012 | +33.33% | ||
| 2011 | -60.00% | ||
| 2010 | -25.00% | ||
| 2009 | -65.81% | ||
| 2008 | +15.84% | ||
| 2007 | +339.13% | ||
| 2006 | 0.00% | ||
| 2005 | +22,900.00% | ||
| 2004 | -99.23% | ||
| 2000 | -92.57% | ||
| 1999 | +3.70% | ||
| 1998 | -32.50% | ||
| 1997 | +233.33% | ||
| 1996 | -7.69% | ||
| 1995 | -27.46% | ||
| 1994 | +202.70% |
- Stock Market
- Equities
- CAGU Stock
- Quotes The Castle Group, Inc.