THE BOMBAY DYEING AND MANUFACTURING COMPANY LIMITED Quotes The Bombay Dyeing and Manufacturing Company Limited Bombay S.E.
Equities
BOMDYEING
INE032A01023
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.8 INR | +3.92% |
|
+6.62% | +16.21% |
| 15/04 | Bombay Dyeing CFO Resigns | MT |
| 13/04 | The Bombay Dyeing and Manufacturing Company Limited Announces Resignation of Vinod Jain as Chief Financial Officer, Effective June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 174.6 ₹ | 172.95 ₹ | 172.1 ₹ | 178.85 ₹ |
| Volume | 229 266 | 137 635 | 68 777 | 376 874 |
| Change | +4.08% | -0.95% | -0.49% | +3.92% |
| Opening | 166.60 | 175.55 | 173.05 | 173.60 |
| High | 175.25 | 177.00 | 174.45 | 180.85 |
| Low | 166.60 | 172.20 | 171.00 | 172.85 |
Performance
| 1 day | +3.92% | ||
| 1 week | +6.62% | ||
| Current month | +3.41% | ||
| 1 month | +4.32% | ||
| 3 months | -0.83% | ||
| 6 months | +14.17% | ||
| Current year | +16.21% | ||
| 1 year | +107.58% | ||
| 3 years | +166.54% | ||
| 5 years | +41.38% | ||
| 10 years | +213.77% |
Volumes
marketsDaily volume
376 874
Estimated daily volume
376 874
Avg. Volume 20 sessions
123 559
Daily volume ratio
3.05
Avg. Volume 20 sessions INR
22 098 527.15
Avg. Volume 20 sessions USD
265 116.03
Record volume 1
55 931 790
Record volume 2
19 056 250
Record volume 3
18 137 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
36 851 391 431
Capitalization (USD)
442 106 143
Net sales (INR)
26 765 900 000
Net sales (USD)
321 110 502
Number of employees
438
Sales / Employee (INR)
61 109 361
Sales / Employee (USD)
733 129
Free-Float
43.95 %
Free-Float capitalization (INR)
16 197 309 812
Free-Float capitalization (USD)
194 319 126
Average Daily Capital Traded
0.06%
Highs and lows
1 week
166.60
180.85
1 month
158.35180.85
Current year
138.00194.95
1 year
78.70194.95
3 years
53.37194.95
5 years
36.20194.95
10 years
36.20321.60
Indicators
Moving average 5 days
173.25
Moving average 20 days
169.77
Moving average 50 days
167.97
Moving average 100 days
164.93
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-7.78%
STIM
RSI 9 days
56.49
RSI 14 days
54.76
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +6.62% | +16.21% | +107.58% | 442M | ||
| +2.58% | +3.33% | +0.63% | +33.68% | 2.97B | ||
| -3.64% | -5.02% | -29.14% | -50.58% | 1.26B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| +1.76% | +3.88% | -7.41% | +9.49% | 918M | ||
| +0.29% | +2.07% | +10.93% | -1.99% | 862M | ||
| -6.50% | +2.96% | +29.10% | +26.36% | 820M | ||
| +0.31% | -1.66% | -4.69% | +8.08% | 763M | ||
| -1.95% | -0.30% | +29.55% | +63.92% | 604M | ||
| -1.90% | +2.90% | +14.52% | +4.41% | 495M | ||
| -0.44% | +2.49% | -17.49% | -11.18% | 430M | ||
| -0.89% | -0.18% | +10.77% | +1.92% | 330M | ||
| -.--% | +5.17% | -19.53% | -17.12% | 323M | ||
| +0.45% | -0.74% | -15.22% | -1.32% | 304M | ||
| +0.48% | -1.89% | +87.39% | +87.39% | 277M | ||
| +1.10% | -3.97% | +137.85% | +312.92% | 236M | ||
| Average | -0.28% | +0.24% | +15.11% | +36.07% | ||
| Weighted average by Cap. | -0.04% | +0.70% | +4.92% | +20.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25b6de9.xhyAr3mxVA06broCTKWXOq-g3xF49t3Jrzn7th-UYJc.tW_DmiP7HjVZIIpPI835e-HxuncwgIil4Wmk9FukKdyvRMXHD_0jIGo56w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:55 pm | 178.8 | 500 | 376,874 |
| 03:40:03 pm | 178.8 | 25 | 376,374 |
| 03:29:45 pm | 179.2 | 2 | 376,349 |
| 03:29:37 pm | 179.2 | 4 | 376,347 |
| 03:29:33 pm | 179.2 | 33 | 376,343 |
| 03:29:23 pm | 179.5 | 400 | 376,310 |
| 03:29:18 pm | 179.5 | 100 | 375,910 |
| 03:29:17 pm | 179.4 | 50 | 375,810 |
| 03:29:12 pm | 179.3 | 50 | 375,760 |
Monthly variations
Annual change
| 2024 | +16.21% | ||
| 2023 | +94.20% | ||
| 2022 | -27.76% | ||
| 2021 | +37.81% | ||
| 2020 | +0.44% | ||
| 2019 | -30.36% | ||
| 2018 | -58.99% | ||
| 2017 | +487.30% | ||
| 2016 | -26.52% | ||
| 2015 | -3.96% | ||
| 2014 | -11.85% | ||
| 2013 | -43.82% | ||
| 2012 | +95.74% | ||
| 2011 | -33.97% | ||
| 2010 | +29.31% | ||
| 2009 | +109.40% | ||
| 2008 | -74.43% | ||
| 2007 | -1.44% | ||
| 2006 | +105.48% | ||
| 2005 | +59.93% | ||
| 2004 | +55.21% | ||
| 2003 | +232.41% | ||
| 2002 | +4.15% | ||
| 2001 | -55.37% | ||
| 2000 | +41.45% | ||
| 1999 | +18.64% | ||
| 1998 | +42.21% |
- Stock Market
- Equities
- BOMDYEING Stock
- BOMDYEING Stock
- Quotes The Bombay Dyeing and Manufacturing Company Limited
