Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
717 GBX | -1.10% | +0.70% | +1.27% |
22/03 | Baillie Gifford Japan net asset value rises but underperforms | AN |
22/03 | Earnings Flash (BGFD.L) BAILLIE GIFFORD JAPAN TRUST Reports Fiscal H1 EPS GBX4.31 | MT |
Quotes 5-day view
Delayed Quote London S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 719 p | 717 p | 725 p | 717 p |
Volume | 335 881 | 96 060 | 238 977 | 75 530 |
Change | +1.70% | -0.28% | +1.12% | -1.10% |
Opening | 713.00 | 720.00 | 719.00 | 715.00 |
High | 719.00 | 723.00 | 726.00 | 720.54 |
Low | 705.00 | 711.80 | 715.00 | 715.00 |
Performance
1 day | -1.10% | ||
1 week | +0.70% | ||
Current month | -4.14% | ||
1 month | -2.85% | ||
3 months | +1.13% | ||
6 months | +11.16% | ||
Current year | +1.27% | ||
1 year | -3.50% | ||
3 years | -33.24% | ||
5 years | -9.92% | ||
10 years | +121.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.10% | +0.70% | +1.27% | -3.50% | 809M | ||
-1.04% | +0.80% | +3.19% | +36.20% | 14.53B | ||
-0.50% | -0.20% | +2.49% | +11.29% | 6.23B | ||
-1.71% | 0.00% | +10.60% | +48.09% | 4.41B | ||
+0.07% | -1.13% | -7.59% | -10.54% | 4.02B | ||
+0.92% | +5.98% | +5.42% | -0.60% | 3.56B | ||
-0.73% | -1.63% | +7.75% | +19.91% | 3.24B | ||
-0.86% | +1.77% | +8.10% | +19.33% | 3.11B | ||
-0.29% | -1.85% | -2.76% | -2.96% | 2.77B | ||
+0.42% | +1.05% | +10.47% | +41.18% | 2.74B | ||
0.00% | +0.36% | +0.73% | -1.43% | 2.58B | ||
-0.70% | +0.28% | -0.56% | -0.56% | 2.41B | ||
+0.73% | +3.75% | +11.25% | +6.79% | 2.32B | ||
-0.66% | +1.57% | +2.48% | +13.22% | 2.22B | ||
-0.83% | -2.06% | +10.71% | +34.89% | 2.2B | ||
+0.13% | +1.83% | +2.90% | +8.33% | 2.16B | ||
Average | -0.38% | +0.42% | +4.15% | +13.73% | ||
Weighted average by Cap. | -0.52% | +0.31% | +3.91% | +18.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:05 pm | 717 | 12,541 | 71,872 |
08:53:10 pm | 717 | 197 | 59,331 |
08:44:26 pm | 716 | 600 | 59,134 |
08:42:48 pm | 715.5 | 1,428 | 58,534 |
08:40:23 pm | 716 | 600 | 57,106 |
08:38:06 pm | 715.5 | 800 | 56,506 |
08:03:24 pm | 715.5 | 376 | 55,706 |
08:00:32 pm | 717 | 11 | 55,330 |
07:56:38 pm | 715.4 | 415 | 55,319 |
Monthly variations
Annual change
2024 | +1.27% | ||
2023 | -6.96% | ||
2022 | -22.58% | ||
2021 | -10.96% | ||
2020 | +34.63% | ||
2019 | +21.30% | ||
2018 | -18.06% | ||
2017 | +47.32% | ||
2016 | +18.39% | ||
2015 | +25.51% | ||
2014 | +0.77% | ||
2013 | +78.31% | ||
2012 | +10.98% | ||
2011 | -4.67% | ||
2010 | +31.29% | ||
2009 | +5.23% | ||
2008 | -20.94% | ||
2007 | -18.61% | ||
2006 | -23.43% | ||
2005 | +90.67% | ||
2004 | +13.78% | ||
2003 | +64.22% | ||
2002 | -23.53% | ||
2001 | -38.83% | ||
2000 | -34.94% | ||
1999 | +219.76% | ||
1998 | -3.45% | ||
1997 | -11.50% | ||
1996 | -29.89% | ||
1995 | +8.01% | ||
1994 | -7.55% | ||
1993 | +55.31% | ||
1992 | -19.00% |
- Stock Market
- Equities
- BGFD Stock
- Quotes The Baillie Gifford Japan Trust PLC