THE ARENA GROUP HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7113 USD | -3.88% |
|
-2.43% | -70.11% |
| 22/04 | The Arena Group Holdings Names Sara Silverstein CEO | MT |
| 22/04 | The Arena Group Holdings, Inc. Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.7382 $ | 0.7494 $ | 0.75 $ | 0.74 $ | 0.7113 $ |
| Volume | 17 842 | 18 818 | 24 015 | 4 561 | 2 927 |
| Change | +1.26% | +1.52% | +0.08% | -1.33% | -3.88% |
| Opening | 0.73 | 0.72 | 0.75 | 0.72 | 0.735 |
| High | 0.74 | 0.75 | 0.78 | 0.75 | 0.7716 |
| Low | 0.69 | 0.70 | 0.72 | 0.70 | 0.7113 |
Performance
| 1 day | -3.88% | ||
| 1 week | -2.43% | ||
| Current month | -5.16% | ||
| 1 month | -17.29% | ||
| 3 months | -46.11% | ||
| 6 months | -82.22% | ||
| Current year | -70.11% | ||
| 1 year | -82.17% | ||
| 3 years | -95.69% | ||
| 5 years | -94.33% |
Volumes
marketsDaily volume
2 927
Estimated daily volume
7 392
Avg. Volume 20 sessions
31 487
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
22 396.70
Record volume 1
2 081 002
Record volume 2
1 855 461
Record volume 3
1 529 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 030 209
Net sales (USD)
244 203 000
Number of employees
445
Sales / Employee (USD)
548 771
Free-Float
33.04 %
Free-Float capitalization (USD)
7 277 908
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.69
0.78
1 month
0.600.98
Current year
0.602.81
1 year
0.605.27
3 years
0.6019.58
5 years
0.6066.00
10 years
0.6066.00
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.75
Moving average 50 days
1.22
Moving average 100 days
1.48
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+71.62%
Price spread / (MMA100)
+107.41%
STIM
RSI 9 days
46.47
RSI 14 days
39.61
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | -2.43% | -70.11% | -82.17% | 22.03M | ||
| +3.80% | +8.42% | +22.75% | +4.22% | 413B | ||
| +1.81% | -0.38% | +15.56% | +77.18% | 238B | ||
| +0.93% | -0.83% | +11.64% | +88.21% | 141B | ||
| -0.78% | -4.66% | +14.16% | +28.89% | 99.21B | ||
| +3.74% | +5.83% | +21.14% | +6.38% | 83.41B | ||
| +1.64% | +0.13% | +54.02% | +112.19% | 56.64B | ||
| -12.31% | -12.70% | +13.09% | +81.49% | 51.49B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 34.27B | ||
| -0.74% | +23.36% | +8.71% | +88.42% | 27.63B | ||
| +1.19% | +4.27% | +58.00% | +208.04% | 19.97B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.12% | -2.63% | -2.35% | +27.16% | 15.16B | ||
| +0.18% | -0.44% | +1.07% | +42.09% | 12.48B | ||
| +1.23% | +5.70% | +0.11% | +81.43% | 9.61B | ||
| -0.45% | +3.01% | +51.60% | - | 9.43B | ||
| Average | -0.22% | +2.50% | +12.76% | +50.52% | ||
| Weighted average by Cap. | +1.49% | +1.55% | +19.46% | +45.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d73981d13d45ce533014bcb8.l56mOBWWHRttt8v0JA1Mwvlu5V9ElP9yPEYwgSvcMvQ.3u3iQXKicV4D0Ii1ZXQc8sotoB4Ko8o_Dw8dsX7rRZHHqOpqJvVPcR7VpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:20 pm | 0.7113 | 332 | 2,411 |
| 07:31:48 pm | 0.726 | 100 | 2,079 |
| 07:12:35 pm | 0.7257 | 894 | 1,979 |
| 07:05:21 pm | 0.759 | 100 | 1,085 |
| 07:05:21 pm | 0.759 | 100 | 985 |
| 07:05:13 pm | 0.7587 | 100 | 885 |
| 07:01:25 pm | 0.7655 | 100 | 785 |
| 07:01:23 pm | 0.7716 | 100 | 685 |
| 07:01:23 pm | 0.7716 | 100 | 585 |
| 07:01:23 pm | 0.7715 | 100 | 485 |
Monthly variations
Annual change
| 2024 | -68.91% | ||
| 2023 | -77.57% | ||
| 2022 | -24.64% | ||
| 2021 | +6.67% | ||
| 2020 | -25.00% | ||
| 2019 | +66.67% | ||
| 2018 | -74.74% | ||
| 2017 | +80.95% | ||
| 2016 | +53.51% |
- Stock Market
- Equities
- AREN Stock
- Quotes The Arena Group Holdings, Inc.
