THE ANDHRA SUGARS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.2 INR | -0.14% |
|
-1.15% | -3.77% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 108.15 ₹ | 107.2 ₹ | 107.4 ₹ | 107.25 ₹ |
| Volume | 561 759 | 128 651 | 183 725 | 94 836 |
| Change | -0.32% | -0.88% | +0.19% | -0.14% |
| Opening | 109.95 | 108.85 | 107.10 | 108.00 |
| High | 111.50 | 109.00 | 108.50 | 108.40 |
| Low | 107.60 | 106.95 | 106.10 | 106.10 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.15% | ||
| Current month | +0.05% | ||
| 1 month | -1.15% | ||
| 3 months | -5.09% | ||
| 6 months | -2.01% | ||
| Current year | -3.77% | ||
| 1 year | -12.45% | ||
| 3 years | +20.36% | ||
| 5 years | +54.65% | ||
| 10 years | +374.14% |
Volumes
marketsDaily volume
94 836
Estimated daily volume
94 836
Avg. Volume 20 sessions
189 879
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
20 364 522.75
Avg. Volume 20 sessions USD
244 089.17
Record volume 1
14 913 900
Record volume 2
14 728 235
Record volume 3
13 371 415
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 543 556 316
Capitalization (USD)
174 319 066
Net sales (INR)
23 675 869 000
Net sales (USD)
283 778 966
Number of employees
2 017
Sales / Employee (INR)
11 738 160
Sales / Employee (USD)
140 694
Free-Float
99.98 %
Free-Float capitalization (INR)
14 543 556 316
Free-Float capitalization (USD)
174 319 066
Average Daily Capital Traded
0.14%
Highs and lows
1 week
106.10
111.50
1 month
103.45113.00
Current year
92.15119.55
1 year
92.15128.65
3 years
81.10177.60
5 years
23.41177.60
10 years
17.24177.60
Indicators
Moving average 5 days
107.70
Moving average 20 days
107.18
Moving average 50 days
105.25
Moving average 100 days
107.89
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
55.99
RSI 14 days
54.60
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.15% | -3.77% | -12.45% | 174M | ||
| -1.55% | +4.70% | -1.20% | -8.23% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -3.34% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +10.77% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +35.66% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +25.87% | 16.77B | ||
| -.--% | +0.65% | +17.69% | -1.90% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -15.20% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.33% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -24.29% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +135.25% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.75% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -21.70% | 9.06B | ||
| +0.84% | +5.13% | +30.71% | +35.87% | 8.96B | ||
| Average | -0.88% | +1.30% | +7.50% | +19.67% | ||
| Weighted average by Cap. | -0.84% | +1.76% | +10.85% | +33.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afee5d9e0dc1088724e6e01c613649.XSbY0xAd7oQGu8HdEA8nv_zcwG6P-vUcWSVxhV8qeoA.CmyKpCVwgLFAyKWaSH8e55uSoR3_s7Z7AWwmy2pvKvc8Q5_mI3ij_H7ulA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:11 pm | 107.2 | 500 | 94,836 |
| 03:30:01 pm | 108.4 | 1,686 | 94,336 |
| 03:29:57 pm | 108.1 | 8,545 | 92,650 |
| 03:29:39 pm | 107.2 | 243 | 84,105 |
| 03:29:35 pm | 106.8 | 1 | 83,862 |
| 03:29:26 pm | 107 | 1 | 83,861 |
| 03:29:16 pm | 106.8 | 4 | 83,860 |
| 03:29:06 pm | 106.8 | 4 | 83,856 |
Monthly variations
Annual change
| 2024 | -3.77% | ||
| 2023 | -16.36% | ||
| 2022 | -1.30% | ||
| 2021 | +113.00% | ||
| 2020 | +8.29% | ||
| 2019 | -12.14% | ||
| 2018 | -37.77% | ||
| 2017 | +154.24% | ||
| 2016 | +49.38% | ||
| 2015 | +20.37% | ||
| 2014 | +13.25% | ||
| 2013 | -28.22% | ||
| 2012 | +36.80% | ||
| 2011 | -12.87% | ||
| 2010 | +1.43% | ||
| 2009 | +52.17% | ||
| 2008 | -35.37% | ||
| 2007 | +5.12% | ||
| 2006 | -27.90% | ||
| 2005 | +10.24% | ||
| 2004 | +143.29% | ||
| 2003 | +152.54% | ||
| 2002 | +17.71% | ||
| 2001 | -14.68% | ||
| 2000 | -1.05% | ||
| 1999 | -18.10% | ||
| 1998 | -17.02% | ||
| 1997 | -14.13% | ||
| 1996 | -38.57% | ||
| 1995 | -10.47% |
- Stock Market
- Equities
- ANDHRSUGAR Stock
- Quotes The Andhra Sugars Limited
