THANH THANH CONG TOURIST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,410 VND | -2.21% |
|
+0.84% | -15.90% |
| 26/04 | Thanh Thanh Cong Tourist Joint Stock Company Announces Board Changes | CI |
| 2023 | Thanh Thanh Cong Tourist Joint Stock Company Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 8700 ₫ | 8670 ₫ | 8590 ₫ | 8600 ₫ | 8410 ₫ |
| Volume | 10 500 | 3 500 | 3 700 | 2 100 | 2 700 |
| Change | +4.32% | -0.34% | -0.92% | +0.12% | -2.21% |
| Opening | 8,330.00 | 8,700.00 | 8,600.00 | 8,650.00 | 8,600.00 |
| High | 8,700.00 | 8,700.00 | 8,670.00 | 8,650.00 | 8,600.00 |
| Low | 8,330.00 | 8,660.00 | 8,400.00 | 8,600.00 | 8,400.00 |
Performance
| 1 day | -2.21% | ||
| 1 week | +0.84% | ||
| 1 month | +1.33% | ||
| 3 months | -7.07% | ||
| 6 months | +3.32% | ||
| Current year | -15.90% | ||
| 1 year | -5.51% | ||
| 3 years | -29.03% | ||
| 5 years | -58.77% | ||
| 10 years | -21.40% |
Volumes
marketsDaily volume
2 700
Avg. Volume 20 sessions
7 467
Avg. Volume 20 sessions VND
62 797 470.00
Avg. Volume 20 sessions USD
2 449.10
Record volume 1
30 417 710
Record volume 2
9 132 400
Record volume 3
6 361 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
824 398 794 872
Capitalization (USD)
32 151 553
Net sales (VND)
914 823 245 612
Net sales (USD)
35 678 107
Number of employees
2 392
Sales / Employee (VND)
382 451 190
Sales / Employee (USD)
14 916
Free-Float
50.27 %
Free-Float capitalization (VND)
414 397 461 265
Free-Float capitalization (USD)
16 161 501
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8 330.00
8 700.00
1 month
8 060.009 040.00
Current year
7 870.0010 000.00
1 year
7 800.0010 500.00
3 years
5 880.0018 500.00
5 years
5 880.0022 600.00
10 years
5 880.0024 150.00
Indicators
Moving average 5 days
8 594.00
Moving average 20 days
8 502.00
Moving average 50 days
8 719.40
Moving average 100 days
8 911.20
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
44.83
RSI 14 days
45.78
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +0.84% | -15.90% | -5.51% | 32.15M | ||
| -0.83% | +2.28% | +11.42% | -0.64% | 11.68B | ||
| +1.51% | +0.96% | -19.23% | -10.81% | 6.82B | ||
| +3.75% | +0.58% | -12.00% | +2.00% | 5.7B | ||
| +2.30% | -1.93% | -0.10% | +0.02% | 5.41B | ||
| -0.11% | +0.57% | -6.12% | -38.82% | 3.78B | ||
| -0.72% | -3.34% | +2.61% | -5.82% | 2.5B | ||
| +1.19% | +1.36% | +2.71% | +0.17% | 2.45B | ||
| +0.70% | +0.42% | -7.94% | -28.39% | 2.22B | ||
| -.--% | +4.27% | +9.62% | +1.79% | 2.16B | ||
| +3.22% | +1.75% | +12.63% | +80.97% | 2.05B | ||
| -1.97% | -7.53% | +1.07% | -5.89% | 2B | ||
| +0.84% | -1.19% | +7.89% | +26.36% | 1.89B | ||
| -0.10% | -4.19% | -0.33% | +18.23% | 1.63B | ||
| -1.13% | -2.24% | +4.62% | -11.45% | 1.29B | ||
| +2.30% | -0.51% | - | - | 1.15B | ||
| Average | +0.55% | -0.57% | -0.60% | +1.48% | ||
| Weighted average by Cap. | +0.79% | +0.29% | -0.49% | -1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.90% | ||
| 2023 | +3.09% | ||
| 2022 | -29.96% | ||
| 2021 | -16.06% | ||
| 2020 | -17.50% | ||
| 2019 | -2.20% | ||
| 2018 | +27.02% | ||
| 2017 | +19.26% | ||
| 2016 | -3.57% | ||
| 2015 | -.--% | ||
| 2014 | +191.67% | ||
| 2013 | -12.73% | ||
| 2012 | -40.22% | ||
| 2011 | -39.07% | ||
| 2010 | +7.09% | ||
| 2009 | -11.88% |
- Stock Market
- Equities
- VNG Stock
- Quotes Thanh Thanh Cong Tourist
