THANH THANH CONG - BIEN HOA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,200 VND | -0.88% |
|
+1.36% | -15.15% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 11150 ₫ | 11450 ₫ | 11450 ₫ | 11300 ₫ | 11200 ₫ |
| Volume | 1 330 200 | 1 815 200 | 2 205 600 | 2 995 800 | 2 111 000 |
| Change | +0.90% | +2.69% | 0.00% | -1.31% | -0.88% |
| Opening | 11,100.00 | 11,400.00 | 11,650.00 | 11,400.00 | 11,400.00 |
| High | 11,200.00 | 11,450.00 | 11,700.00 | 11,500.00 | 11,450.00 |
| Low | 11,050.00 | 11,250.00 | 11,400.00 | 11,150.00 | 11,200.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | +1.36% | ||
| Current month | +2.75% | ||
| 1 month | -10.04% | ||
| 3 months | -15.79% | ||
| 6 months | -22.49% | ||
| Current year | -15.15% | ||
| 1 year | -24.65% | ||
| 3 years | -31.87% | ||
| 5 years | -25.31% | ||
| 10 years | +53.94% |
Volumes
marketsDaily volume
2 111 000
Avg. Volume 20 sessions
2 380 147
Avg. Volume 20 sessions VND
26 657 646 400.00
Avg. Volume 20 sessions USD
1 066 305.86
Record volume 1
34 464 115
Record volume 2
24 576 170
Record volume 3
23 238 805
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
8 148 566 625 000
Capitalization (USD)
325 942 665
Net sales (VND)
24 746 742 067 510
Net sales (USD)
989 869 683
Number of employees
2 458
Sales / Employee (VND)
10 067 836 480
Sales / Employee (USD)
402 713
Free-Float
37.78 %
Free-Float capitalization (VND)
3 078 153 305 529
Free-Float capitalization (USD)
123 126 132
Average Daily Capital Traded
0.33%
Highs and lows
1 week
11 150.00
11 700.00
1 month
10 700.0013 000.00
Current year
10 700.0014 250.00
1 year
10 700.0017 750.00
3 years
8 419.7123 789.29
5 years
8 419.7123 789.29
10 years
5 980.6233 704.17
Indicators
Moving average 5 days
11 310.00
Moving average 20 days
11 517.50
Moving average 50 days
12 249.00
Moving average 100 days
12 865.00
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+14.87%
STIM
RSI 9 days
42.56
RSI 14 days
40.68
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +1.36% | -15.15% | -24.65% | 326M | ||
| -0.04% | +0.74% | -4.65% | -28.30% | 2.98B | ||
| -0.41% | +2.06% | -0.44% | -12.24% | 1.97B | ||
| 0.00% | +0.51% | +0.51% | +8.89% | 1.85B | ||
| 0.00% | +5.12% | +1.80% | +30.48% | 1.2B | ||
| -0.48% | -5.35% | -11.88% | -6.31% | 1.06B | ||
| +1.24% | +2.61% | +0.95% | +45.43% | 986M | ||
| -1.38% | -3.72% | -0.58% | +24.03% | 912M | ||
| +0.03% | -5.08% | -9.44% | -8.44% | 898M | ||
| -3.82% | +7.49% | +5.40% | +1.98% | 853M | ||
| +1.54% | +3.77% | +5.10% | +2.17% | 839M | ||
| +0.06% | +0.46% | +3.02% | - | 762M | ||
| -0.88% | +3.98% | +9.69% | +0.44% | 629M | ||
| +0.17% | -0.49% | +1.99% | +31.62% | 627M | ||
| 0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
| -6.32% | -3.26% | +102.48% | +297.56% | 483M | ||
| Average | -0.70% | +0.47% | +6.02% | +26.78% | ||
| Weighted average by Cap. | -0.42% | +0.59% | +2.07% | +11.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.15% | ||
| 2023 | +0.14% | ||
| 2022 | -40.10% | ||
| 2021 | +23.63% | ||
| 2020 | +13.24% | ||
| 2019 | -5.72% | ||
| 2018 | 0.00% | ||
| 2017 | -15.10% | ||
| 2016 | +32.16% | ||
| 2015 | +86.82% | ||
| 2014 | +4.03% | ||
| 2013 | -22.50% | ||
| 2012 | +32.23% | ||
| 2011 | -10.37% | ||
| 2010 | +20.54% | ||
| 2009 | +31.76% | ||
| 2008 | -52.51% |
- Stock Market
- Equities
- SBT Stock
- Quotes Thanh Thanh Cong - Bien Hoa