THANGAMAYIL JEWELLERY LIMITED Quotes Thangamayil Jewellery Limited
Equities
THANGAMAYL
INE085J01014
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,253 INR | +1.20% |
|
+3.67% | -15.97% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1227.1 ₹ | 1227.05 ₹ | 1238.4 ₹ | 1253.2 ₹ |
| Volume | 14 670 | 22 439 | 16 576 | 5 092 |
| Change | +2.06% | -0.00% | +0.92% | +1.20% |
| Opening | 1,209.00 | 1,227.00 | 1,237.00 | 1,248.80 |
| High | 1,234.90 | 1,246.20 | 1,280.00 | 1,259.10 |
| Low | 1,186.55 | 1,191.05 | 1,223.55 | 1,240.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | +3.67% | ||
| Current month | -4.71% | ||
| 1 month | -3.92% | ||
| 3 months | -7.08% | ||
| 6 months | -10.46% | ||
| Current year | -15.97% | ||
| 1 year | +125.44% | ||
| 3 years | +284.18% | ||
| 5 years | +785.03% | ||
| 10 years | +1,954.43% |
Volumes
marketsDaily volume
5 092
Estimated daily volume
5 092
Avg. Volume 20 sessions
14 385
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
18 027 282.00
Avg. Volume 20 sessions USD
216 129.08
Record volume 1
3 986 872
Record volume 2
3 226 032
Record volume 3
3 143 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
33 940 657 853
Capitalization (USD)
406 914 547
Net sales (INR)
31 525 500 000
Net sales (USD)
377 959 220
Number of employees
1 799
Sales / Employee (INR)
17 523 902
Sales / Employee (USD)
210 094
Free-Float
32.67 %
Free-Float capitalization (INR)
11 088 904 137
Free-Float capitalization (USD)
132 944 872
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 186.55
1 280.00
1 month
1 186.551 373.95
Current year
1 140.001 485.00
1 year
541.301 549.50
3 years
313.501 549.50
5 years
110.001 549.50
10 years
57.331 549.50
Indicators
Moving average 5 days
1 229.62
Moving average 20 days
1 281.91
Moving average 50 days
1 276.39
Moving average 100 days
1 323.16
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
47.03
RSI 14 days
45.64
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +3.67% | -15.97% | +125.44% | 41Cr | ||
| +2.98% | +4.03% | +15.55% | +284.00% | 490.33Cr | ||
| +1.02% | +8.03% | -4.71% | +39.35% | 450.28Cr | ||
| -0.50% | +1.36% | -3.70% | -22.24% | 323.75Cr | ||
| +1.35% | +6.50% | +34.57% | +30.99% | 235.05Cr | ||
| -1.47% | +0.86% | -9.98% | -21.58% | 143.54Cr | ||
| -0.94% | +3.94% | -52.32% | -55.55% | 102.79Cr | ||
| -1.25% | +1.28% | -4.82% | -25.47% | 76Cr | ||
| +2.52% | +11.01% | +18.33% | +93.80% | 71Cr | ||
| +1.54% | +1.54% | -14.29% | -21.43% | 47Cr | ||
| -2.28% | -4.86% | -21.09% | -23.63% | 41Cr | ||
| -1.52% | 0.00% | -7.14% | -13.33% | 40Cr | ||
| -1.06% | +7.14% | +90.09% | +306.38% | 34Cr | ||
| -1.92% | -14.27% | -8.23% | -6.84% | 29Cr | ||
| -2.70% | -1.37% | +12.50% | +10.77% | 24Cr | ||
| +0.57% | +2.92% | -16.19% | -23.31% | 22Cr | ||
| Average | -0.15% | +1.45% | +0.79% | +42.33% | ||
| Weighted average by Cap. | +0.77% | +3.13% | +3.15% | +76.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
164bd563ca5ed2.ra4lJMe-Ul9TfdNUDTclACCjSTHykrPhvL-lOkfcDuI.95YSTvPoI2YhPpsiVVRhWU3XPG7Fv_u11PD_fCztetLZ2HwToI4jbzoclg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:51 pm | 1,254 | 18 | 5,092 |
| 03:29:35 pm | 1,254 | 24 | 5,074 |
| 03:29:28 pm | 1,251 | 3 | 5,050 |
| 03:29:06 pm | 1,254 | 26 | 5,047 |
| 03:28:46 pm | 1,254 | 4 | 5,021 |
| 03:25:54 pm | 1,254 | 10 | 5,017 |
| 03:25:16 pm | 1,253 | 10 | 5,007 |
| 03:24:13 pm | 1,254 | 10 | 4,997 |
Monthly variations
Annual change
| 2024 | -15.97% | ||
| 2023 | +172.53% | ||
| 2022 | -20.44% | ||
| 2021 | +129.53% | ||
| 2020 | +71.30% | ||
| 2019 | -7.84% | ||
| 2018 | -37.27% | ||
| 2017 | +276.45% | ||
| 2016 | -27.46% | ||
| 2015 | -6.66% | ||
| 2014 | +54.76% | ||
| 2013 | -52.71% | ||
| 2012 | +123.84% | ||
| 2011 | -13.31% | ||
| 2010 | +141.90% |
- Stock Market
- Equities
- THANGAMAYL Stock
- Quotes Thangamayil Jewellery Limited