THANG LONG INVESTMENT GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,000 VND | +4.00% |
|
+7.44% | +4.00% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 12500 ₫ | 12900 ₫ | 12800 ₫ | 12500 ₫ | 13000 ₫ |
| Volume | 1 436 047 | 2 778 209 | 3 601 212 | 1 855 052 | 1 247 353 |
| Change | +2.46% | +3.20% | -0.78% | -2.34% | +4.00% |
| Opening | 12,200.00 | 12,400.00 | 12,800.00 | 12,700.00 | 12,500.00 |
| High | 12,500.00 | 13,200.00 | 13,200.00 | 13,100.00 | 13,000.00 |
| Low | 12,000.00 | 12,300.00 | 12,600.00 | 12,500.00 | 12,400.00 |
Performance
| 1 day | +4.00% | ||
| 1 week | +7.44% | ||
| Current month | +7.44% | ||
| 1 month | +1.56% | ||
| 3 months | +8.33% | ||
| 6 months | +24.35% | ||
| Current year | +4.00% | ||
| 1 year | +57.14% | ||
| 3 years | +19.33% | ||
| 5 years | +476.77% | ||
| 10 years | +244.99% |
Volumes
marketsDaily volume
1 247 353
Avg. Volume 20 sessions
1 636 063
Avg. Volume 20 sessions VND
21 268 819 000.00
Avg. Volume 20 sessions USD
829 483.94
Record volume 1
10 965 330
Record volume 2
10 567 987
Record volume 3
10 219 352
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
2 535 274 076 923
Capitalization (USD)
98 875 689
Net sales (VND)
75 559 720 478
Net sales (USD)
2 946 829
Free-Float
60.22 %
Free-Float capitalization (VND)
1 526 628 074 776
Free-Float capitalization (USD)
59 538 495
Average Daily Capital Traded
0.84%
Highs and lows
1 week
12 000.00
13 200.00
1 month
11 200.0013 200.00
Current year
11 200.0014 200.00
1 year
8 636.3614 200.00
3 years
3 909.0924 958.68
5 years
1 980.7424 958.68
10 years
1 366.0324 958.68
Indicators
Moving average 5 days
12 740.00
Moving average 20 days
12 355.00
Moving average 50 days
12 840.00
Moving average 100 days
12 532.00
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
61.24
RSI 14 days
56.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +7.44% | +4.00% | +57.14% | 98.88M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.68% | +1.57% | +8.44% | +22.86% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +78.57% | ||
| 2022 | -69.75% | ||
| 2021 | +305.26% | ||
| 2020 | +30.63% | ||
| 2019 | +166.67% | ||
| 2018 | -35.80% | ||
| 2017 | +16.67% | ||
| 2016 | -64.96% | ||
| 2015 | +32.23% | ||
| 2014 | +25.33% | ||
| 2013 | +102.70% | ||
| 2012 | +19.35% | ||
| 2011 | -83.61% | ||
| 2010 | -30.67% |
- Stock Market
- Equities
- TIG Stock
- Quotes Thang Long Investment Group