THAIRE LIFE ASSURANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 THB | -14.42% |
|
-11.88% | -30.95% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.02 ฿ | 2.04 ฿ | 2.06 ฿ | 2.08 ฿ | 1.78 ฿ |
| Volume | 6 600 006 | 833 399 | 521 504 | 399 079 | 21 102 230 |
| Change | 0.00% | +0.99% | +0.98% | +0.97% | -14.42% |
| Opening | 2.04 | 2.04 | 2.04 | 2.06 | 1.87 |
| High | 2.12 | 2.06 | 2.06 | 2.08 | 1.87 |
| Low | 1.99 | 2.02 | 2.04 | 2.04 | 1.69 |
Performance
| 1 day | -14.42% | ||
| 1 week | -11.88% | ||
| Current month | -19.23% | ||
| 1 month | -18.51% | ||
| 3 months | -13.02% | ||
| 6 months | -40.49% | ||
| Current year | -30.95% | ||
| 1 year | -59.25% | ||
| 3 years | -47.14% | ||
| 5 years | -66.86% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
21 102 230
Avg. Volume 20 sessions
2 526 506
Avg. Volume 20 sessions THB
4 497 180.68
Avg. Volume 20 sessions USD
124 436.99
Record volume 1
323 067 718
Record volume 2
99 622 419
Record volume 3
70 649 304
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 078 551 572
Capitalization (USD)
29 843 522
Net sales (THB)
3 379 802 491
Net sales (USD)
93 519 135
Free-Float
57.12 %
Free-Float capitalization (THB)
626 166 024
Free-Float capitalization (USD)
17 326 014
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1.69
2.08
1 month
1.692.26
Current year
1.652.72
1 year
1.654.97
3 years
1.656.19
5 years
1.656.19
10 years
1.6517.61
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.12
Moving average 50 days
2.11
Moving average 100 days
2.14
Price spread / (MMA5)
+12.36%
Price spread / (MMA20)
+19.10%
Price spread / (MMA50)
+18.54%
Price spread / (MMA100)
+20.22%
STIM
RSI 9 days
18.94
RSI 14 days
25.47
Sector Comparison - Life & Health Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.42% | -11.88% | -30.95% | -59.25% | 29.84M | ||
| +0.74% | +0.52% | +28.98% | +39.89% | 13.73B | ||
| Average | -6.84% | -5.68% | -0.98% | -9.68% | ||
| Weighted average by Cap. | +0.71% | +0.49% | +28.85% | +39.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.95% | ||
| 2023 | -37.47% | ||
| 2022 | +29.88% | ||
| 2021 | +3.80% | ||
| 2020 | -12.71% | ||
| 2019 | -43.88% | ||
| 2018 | -41.36% | ||
| 2017 | +13.99% | ||
| 2016 | -13.84% | ||
| 2015 | -19.42% | ||
| 2014 | -0.71% | ||
| 2013 | +41.41% |
- Stock Market
- Equities
- THREL Stock
- Quotes Thaire Life Assurance