THAIHOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,200 VND | +0.28% |
|
+0.86% | -0.28% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | Today | 08/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 35100 ₫ | 35200 ₫ | 35300 ₫ | 35100 ₫ | 35200 ₫ | 35,200 ₫ |
| Volume | 4 400 | 1 800 | 2 752 720 | 6 900 | 500 | 500 |
| Change | +0.29% | +0.28% | +0.28% | -0.57% | +0.28% | +0.28% |
| Opening | 35,000.00 | 35,100.00 | 35,400.00 | 35,500.00 | 35,200.00 | 35,200 |
| High | 35,200.00 | 35,300.00 | 35,400.00 | 35,500.00 | 35,200.00 | 35,200 |
| Low | 35,000.00 | 35,100.00 | 35,300.00 | 35,000.00 | 35,100.00 | 35,100 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.86% | ||
| Current month | +0.86% | ||
| 1 month | +1.15% | ||
| 3 months | +0.86% | ||
| 6 months | -1.12% | ||
| Current year | -0.28% | ||
| 1 year | -1.97% | ||
| 3 years | -81.08% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
186 355
Avg. Volume 20 sessions VND
6 559 696 000.00
Avg. Volume 20 sessions USD
255 828.14
Record volume 1
24 348 280
Record volume 2
23 836 120
Record volume 3
20 383 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
13 633 143 487 180
Capitalization (USD)
531 692 596
Net sales ()
760 462 629 245
Net sales (USD)
29 658 043
Free-Float
99.85 %
Free-Float capitalization (VND)
13 612 148 444 682
Free-Float capitalization (USD)
530 873 789
Average Daily Capital Traded
0.05%
Highs and lows
1 week
35 000.00
35 500.00
1 month
34 600.0035 500.00
Current year
34 500.0036 200.00
1 year
34 500.0038 454.55
3 years
30 454.55251 818.18
5 years
17 727.27251 818.18
10 years
17 727.27251 818.18
Indicators
Moving average 5 days
35 180.00
Moving average 20 days
35 100.00
Moving average 50 days
35 326.00
Moving average 100 days
35 172.00
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
53.40
RSI 14 days
51.39
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.86% | -0.28% | -1.97% | 53Cr | ||
| +0.17% | -.--% | +8.16% | +45.39% | 425.01Cr | ||
| +0.56% | +0.25% | -16.42% | +14.72% | 89Cr | ||
| 0.00% | -2.68% | -22.49% | -36.58% | 48Cr | ||
| +0.39% | +6.93% | -22.20% | -34.01% | 40Cr | ||
| -3.75% | -4.81% | -27.40% | -16.01% | 37Cr | ||
| +1.03% | +1.15% | +4.76% | +7.32% | 28Cr | ||
| +0.93% | +3.81% | +43.42% | +36.25% | 28Cr | ||
| +1.34% | +0.41% | -8.58% | -0.71% | 21Cr | ||
| +0.19% | +1.17% | 0.00% | +7.02% | 19Cr | ||
| +0.75% | -1.46% | -15.09% | -16.67% | 19Cr | ||
| -1.56% | -4.89% | -4.89% | -18.12% | 15Cr | ||
| -1.38% | -3.93% | -14.36% | +15.17% | 11Cr | ||
| +0.28% | -0.83% | -10.81% | -18.96% | 9.84Cr | ||
| 0.00% | +2.82% | -2.67% | +14.96% | 9.7Cr | ||
| -1.81% | -18.09% | -33.74% | -38.49% | 8.7Cr | ||
| Average | -0.16% | -1.17% | -7.66% | -2.54% | ||
| Weighted average by Cap. | +0.07% | +0.45% | -0.87% | +20.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.28% | ||
| 2023 | -0.44% | ||
| 2022 | -85.92% | ||
| 2021 | +140.87% | ||
| 2020 | +489.74% |
- Stock Market
- Equities
- THD Stock
- Quotes Thaiholdings
