THAI WIRE PRODUCTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 THB | +1.65% |
|
-4.64% | -8.42% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.94 ฿ | 1.85 ฿ | 1.84 ฿ | 1.82 ฿ | 1.85 ฿ |
| Volume | 8 501 | 350 733 | 57 711 | 90 407 | 29 700 |
| Change | 0.00% | -4.64% | -0.54% | -1.09% | +1.65% |
| Opening | 1.93 | 1.93 | 1.88 | 1.84 | 1.83 |
| High | 1.94 | 1.93 | 1.88 | 1.84 | 1.85 |
| Low | 1.93 | 1.80 | 1.81 | 1.81 | 1.82 |
Performance
| 1 day | +1.65% | ||
| 1 week | -4.64% | ||
| Current month | -6.57% | ||
| 1 month | -5.13% | ||
| 3 months | -10.19% | ||
| 6 months | -5.13% | ||
| Current year | -8.42% | ||
| 1 year | -24.18% | ||
| 3 years | -54.66% | ||
| 5 years | -46.22% | ||
| 10 years | -62.44% |
Volumes
marketsDaily volume
29 700
Avg. Volume 20 sessions
173 774
Avg. Volume 20 sessions THB
321 481.90
Avg. Volume 20 sessions USD
8 915.34
Record volume 1
161 451 000
Record volume 2
146 801 700
Record volume 3
138 332 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
457 172 977
Capitalization (USD)
12 678 321
Net sales (THB)
1 774 506 764
Net sales (USD)
49 210 622
Number of employees
190
Sales / Employee (THB)
9 339 509
Sales / Employee (USD)
259 003
Free-Float
53.58 %
Free-Float capitalization (THB)
244 955 867
Free-Float capitalization (USD)
6 793 116
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.80
1.94
1 month
1.802.20
Current year
1.802.28
1 year
1.802.78
3 years
1.805.35
5 years
1.505.35
10 years
1.509.30
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.92
Moving average 50 days
1.97
Moving average 100 days
2.00
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
36.77
RSI 14 days
38.33
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -4.64% | -8.42% | -24.18% | 12.68M | ||
| -0.76% | -1.35% | -1.10% | +23.26% | 41.58B | ||
| +0.39% | +2.53% | +20.43% | +59.70% | 24.81B | ||
| -1.12% | -0.75% | -20.32% | +7.57% | 22.67B | ||
| -0.76% | -0.92% | +13.40% | +38.57% | 21.21B | ||
| +1.20% | -0.85% | +1.61% | +15.77% | 19.24B | ||
| +1.22% | -1.06% | +4.66% | +27.34% | 9.27B | ||
| -0.91% | +1.10% | -14.25% | +14.97% | 8.4B | ||
| -3.86% | -5.55% | -26.19% | +63.97% | 8.4B | ||
| +2.02% | +6.37% | +34.98% | +101.57% | 8.09B | ||
| +1.07% | +2.14% | -1.26% | -2.74% | 7.88B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.57B | ||
| 0.00% | +3.78% | +13.06% | +44.95% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +27.69% | 6.7B | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 5.95B | ||
| -0.14% | +4.93% | +55.13% | +134.53% | 5.46B | ||
| Average | +0.13% | +0.22% | +4.36% | +32.73% | ||
| Weighted average by Cap. | -0.12% | -0.21% | +3.36% | +32.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.42% | ||
| 2023 | -35.26% | ||
| 2022 | -6.02% | ||
| 2021 | +64.36% | ||
| 2020 | -6.48% | ||
| 2019 | -44.62% | ||
| 2018 | -6.25% | ||
| 2017 | -27.02% | ||
| 2016 | +46.15% | ||
| 2015 | -39.53% | ||
| 2014 | +43.33% | ||
| 2013 | +108.33% | ||
| 2012 | +60.00% | ||
| 2011 | -17.18% | ||
| 2010 | +42.98% | ||
| 2009 | +18.75% | ||
| 2008 | -44.83% | ||
| 2007 | -4.40% | ||
| 2006 | +574.07% | ||
| 2004 | 0.00% | ||
| 2003 | -43.28% | ||
| 2002 | +96.69% | ||
| 2001 | +120.00% | ||
| 2000 | -75.56% | ||
| 1999 | +181.25% | ||
| 1998 | -73.33% | ||
| 1997 | -70.00% | ||
| 1996 | -70.59% | ||
| 1995 | +32.04% | ||
| 1994 | -20.77% | ||
| 1993 | -1.52% | ||
| 1992 | -30.53% |
- Stock Market
- Equities
- TWP Stock
- Quotes Thai Wire Products
