THAI UNION GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.9 THB | +1.36% |
|
+5.67% | -0.67% |
| 09/04 | Thai Union Group Public Company Limited Approves Dividend, Payable on April 26, 2024 | CI |
| 21/02 | Transcript : Thai Union Group Public Company Limited, 2023 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 14.6 ฿ | 14.7 ฿ | 14.6 ฿ | 14.7 ฿ | 14.9 ฿ |
| Volume | 13 842 730 | 7 932 536 | 10 592 210 | 13 123 680 | 22 687 630 |
| Change | +1.39% | +0.68% | -0.68% | +0.68% | +1.36% |
| Opening | 14.50 | 14.50 | 14.70 | 14.80 | 14.80 |
| High | 14.70 | 14.70 | 14.70 | 14.80 | 14.90 |
| Low | 14.40 | 14.50 | 14.50 | 14.60 | 14.60 |
Performance
| 1 day | +1.36% | ||
| 1 week | +5.67% | ||
| Current month | +2.76% | ||
| 1 month | +2.76% | ||
| 3 months | -1.97% | ||
| 6 months | +12.03% | ||
| Current year | -0.67% | ||
| 1 year | +7.97% | ||
| 3 years | -1.97% | ||
| 5 years | -20.74% | ||
| 10 years | -13.62% |
Volumes
marketsDaily volume
22 687 630
Avg. Volume 20 sessions
13 945 374
Avg. Volume 20 sessions THB
207 786 072.60
Avg. Volume 20 sessions USD
5 618 950.98
Record volume 1
290 034 100
Record volume 2
192 680 000
Record volume 3
151 052 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
64 902 493 603
Capitalization (USD)
1 755 093 232
Net sales (THB)
136 152 713 000
Net sales (USD)
3 681 841 665
Free-Float
53.65 %
Free-Float capitalization (THB)
37 036 007 121
Free-Float capitalization (USD)
1 001 527 705
Average Daily Capital Traded
0.32%
Highs and lows
1 week
14.40
14.90
1 month
14.0015.00
Current year
13.9016.00
1 year
12.4016.10
3 years
12.4023.00
5 years
10.2023.00
10 years
10.2024.50
Indicators
Moving average 5 days
14.70
Moving average 20 days
14.53
Moving average 50 days
14.58
Moving average 100 days
14.81
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
64.53
RSI 14 days
59.27
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +5.67% | -0.67% | +7.97% | 1.76B | ||
| +0.82% | +3.60% | +7.66% | -3.52% | 9.15B | ||
| +1.08% | +7.02% | +23.24% | +48.47% | 7.5B | ||
| +1.74% | +5.76% | +17.59% | -12.22% | 2.65B | ||
| -0.22% | -1.06% | +25.08% | +59.31% | 1.87B | ||
| +2.18% | +6.96% | +20.23% | -11.03% | 1.63B | ||
| +0.67% | +2.02% | +13.51% | -18.62% | 984M | ||
| -0.26% | -0.65% | -4.00% | - | 897M | ||
| -.--% | +3.64% | +19.35% | +47.26% | 657M | ||
| -1.21% | +3.48% | -30.43% | -35.38% | 510M | ||
| -.--% | -.--% | -5.48% | -7.70% | 351M | ||
| -0.45% | +0.91% | +12.10% | -9.68% | 319M | ||
| 0.00% | -0.28% | -4.77% | +0.56% | 272M | ||
| -0.59% | +0.40% | +3.48% | -10.62% | 269M | ||
| +1.33% | +1.74% | +21.73% | +42.16% | 213M | ||
| -0.17% | -.--% | +0.40% | +13.91% | 201M | ||
| Average | +0.40% | +2.67% | +7.44% | +7.39% | ||
| Weighted average by Cap. | +0.87% | +4.08% | +13.10% | +14.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | -11.24% | ||
| 2022 | -13.33% | ||
| 2021 | +43.38% | ||
| 2020 | +0.74% | ||
| 2019 | -16.67% | ||
| 2018 | -18.59% | ||
| 2017 | -5.24% | ||
| 2016 | +22.09% | ||
| 2015 | -23.98% | ||
| 2014 | +26.13% | ||
| 2013 | -0.35% | ||
| 2012 | +23.08% | ||
| 2011 | +11.43% | ||
| 2010 | +73.55% | ||
| 2009 | +56.74% | ||
| 2008 | -14.22% | ||
| 2007 | -10.00% | ||
| 2006 | -18.03% | ||
| 2005 | +22.98% | ||
| 2004 | -20.00% | ||
| 2003 | +82.35% | ||
| 2002 | +1.19% | ||
| 2001 | +68.00% | ||
| 2000 | -24.24% | ||
| 1999 | -8.97% | ||
| 1998 | +88.31% | ||
| 1997 | +190.57% | ||
| 1996 | -3.64% | ||
| 1995 | -5.17% |
- Stock Market
- Equities
- TU Stock
- Quotes Thai Union Group
