|
Delayed
OTC Markets
12:53:56 06/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 7.550 USD | +5.59% |
|
-.--% | -11.59% |
| 02/11 | Thai Union Group Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 26/10 | Thai Union Unit Buys US-based Pet Treat | MT |
Stock exchange
OTC Markets
TUFBY 7.550 $
+5.59%
2.48T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TU-R | 13.00THB | -1.52% | 24Cr ฿ | ||
OTC Markets
| TUFUF | 0.4000USD | +41.54% | 2T $ | |
|
Deutsche Boerse AG
| NVAP | 0.3380EUR | -0.59% | 0 € | |
|
Börse Stuttgart
| NVAP | 0.3360EUR | -1.75% | 0 € | |
|
Boerse Muenchen
| THYG | 0.3660EUR | +10.24% | 31.84 € | |
|
Deutsche Boerse AG
| THYG | 0.3300EUR | -0.60% | 0 € | |
|
Börse Stuttgart
| THYG | 0.3280EUR | -0.61% | 0 € | |
| TU | 13.00THB | -1.52% | 24Cr ฿ | ||
| TUFBY | 7.550USD | +5.59% | 2.48T $ |
Performance
| 1 day | +5.59% | ||
| 3 months | +5.59% | ||
| 6 months | +5.59% | ||
| Current year | -11.59% | ||
| 1 year | +12.87% | ||
| 3 years | -8.48% | ||
| 5 years | -35.19% | ||
| 10 years | -39.74% |
Volumes
marketsDaily volume
328
Estimated daily volume
637
Avg. Volume 20 sessions
7
Daily volume ratio
90.95
Avg. Volume 20 sessions USD
52.85
Record volume 1
3,727
Record volume 2
3,600
Record volume 3
2,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,52,10,35,138
Net sales (THB)
1,32,71,85,79,000
Net sales (USD)
3,95,71,41,805
Number of employees
14,319
Sales / Employee (THB)
92,68,704
Sales / Employee (USD)
2,76,356
Free-Float
42.16%
Free-Float capitalization (USD)
90,74,93,208
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
4.024
Moving average 50 days
4.739
Moving average 100 days
7.308
Price spread / (MMA20)
-46.70%
Price spread / (MMA50)
-37.23%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
43.87
RSI 14 days
46.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.59% | -.--% | +12.87% | -8.48% | 152.1Cr | |
| -1.58% | +1.36% | +8.82% | -14.04% | 28TCr | |
| -0.40% | +2.36% | +18.30% | -2.59% | 8.46TCr | |
| -2.10% | +2.44% | -13.28% | +18.09% | 4.95TCr | |
| +0.54% | +7.87% | +6.56% | -4.81% | 3.57TCr | |
| +0.67% | -7.62% | +25.26% | -2.08% | 3.35TCr | |
| +0.36% | +3.62% | -5.07% | -4.66% | 3.06TCr | |
| -1.95% | +1.81% | +4.47% | -25.56% | 3TCr | |
| -12.40% | -16.93% | -3.70% | +51.32% | 2.94TCr | |
| +1.29% | +6.79% | +15.41% | +13.95% | 2.94TCr | |
| Average | -1.04% | +2.54% | +6.96% | +2.11% | 6TCr | |
| Weighted average by Cap. | -1.65% | +4.19% | +7.91% | -4.05% |
Historical Quotes: Thai Union Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 5.97 |  | 8.95 |
| 1 year | 5.97 | | 8.95 |
| 3 years | 5.91 | | 10 |
| 5 years | 5.91 | | 12.94 |
| 10 years | 5.91 | | 16 |
Monthly variations
Annual variations
| 2026 | -11.59% | ||
| 2025 | +6.75% | ||
| 2024 | -7.41% | ||
| 2023 | -8.13% | ||
| 2022 | -22.53% | ||
| 2021 | +51.75% | ||
| 2020 | -28.76% | ||
| 2019 | -12.13% | ||
| 2018 | +11.23% | ||
| 2017 | -8.30% | ||
| 2015 | -12.93% | ||
| 2014 | +55.40% |
- Stock Market
- Stocks
- TU Stock
- TUFBY Stock
- Quotes Thai Union Group
Select your edition
All financial news and data tailored to specific country editions
