THAI POLY ACRYLIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.48 THB | -0.44% |
|
+3.23% | +0.45% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.32 ฿ | 4.3 ฿ | 4.44 ฿ | 4.5 ฿ | 4.48 ฿ |
| Volume | 10 102 | 1 100 | 3 401 | 93 329 | 3 103 |
| Change | -0.46% | -0.46% | +3.26% | +1.35% | -0.44% |
| Opening | 4.34 | 4.30 | 4.32 | 4.32 | 4.50 |
| High | 4.56 | 4.30 | 4.44 | 5.25 | 4.50 |
| Low | 4.32 | 4.30 | 4.32 | 4.32 | 4.32 |
Performance
| 1 day | -0.44% | ||
| 1 week | +3.23% | ||
| Current month | +1.82% | ||
| 1 month | +5.66% | ||
| 3 months | +9.27% | ||
| 6 months | +2.28% | ||
| Current year | +0.45% | ||
| 1 year | -21.40% | ||
| 3 years | -33.63% | ||
| 5 years | -23.42% | ||
| 10 years | -32.63% |
Volumes
marketsDaily volume
3 103
Avg. Volume 20 sessions
34 761
Avg. Volume 20 sessions THB
155 729.28
Avg. Volume 20 sessions USD
4 309.03
Record volume 1
32 085 100
Record volume 2
30 941 100
Record volume 3
28 377 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
540 687 857
Capitalization (USD)
14 960 833
Net sales (THB)
793 579 880
Net sales (USD)
21 958 355
Number of employees
357
Sales / Employee (THB)
2 222 913
Sales / Employee (USD)
61 508
Free-Float
14.03 %
Free-Float capitalization (THB)
75 838 303
Free-Float capitalization (USD)
2 098 446
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.30
5.25
1 month
4.145.35
Current year
3.525.55
1 year
3.525.70
3 years
3.527.10
5 years
0.007.50
10 years
0.0013.60
Indicators
Moving average 5 days
4.41
Moving average 20 days
4.35
Moving average 50 days
4.24
Moving average 100 days
4.21
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
58.93
RSI 14 days
57.72
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +3.23% | +0.45% | -21.40% | 1.5Cr | ||
| -0.99% | +0.72% | +7.70% | +13.01% | 4.15TCr | ||
| +2.94% | +0.12% | -19.34% | -41.75% | 2.25TCr | ||
| -0.44% | -0.29% | -14.02% | -26.70% | 1.35TCr | ||
| 0.00% | 0.00% | -9.47% | -16.81% | 1.03TCr | ||
| -0.87% | -1.48% | -8.77% | +23.14% | 994.68Cr | ||
| +2.68% | +2.55% | +21.91% | +99.23% | 821.17Cr | ||
| -0.90% | -2.30% | +8.74% | -21.26% | 680.28Cr | ||
| -1.44% | -3.83% | -27.93% | -61.75% | 548.51Cr | ||
| +5.19% | +6.33% | -23.30% | -32.55% | 368.93Cr | ||
| +0.20% | +1.79% | -21.48% | -26.65% | 337.93Cr | ||
| -0.97% | +1.92% | +16.29% | +36.00% | 285.73Cr | ||
| -1.18% | -1.44% | -6.01% | -15.52% | 277.72Cr | ||
| +0.23% | -3.18% | +19.11% | +60.33% | 264.6Cr | ||
| -1.35% | -0.85% | -11.89% | +6.48% | 231.16Cr | ||
| -1.83% | -3.70% | -20.90% | -17.24% | 176.79Cr | ||
| Average | +0.05% | +0.16% | -5.56% | -2.72% | ||
| Weighted average by Cap. | +0.19% | +0.18% | -3.96% | -2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.45% | ||
| 2023 | -26.89% | ||
| 2022 | -3.94% | ||
| 2021 | +16.51% | ||
| 2020 | 0.00% | ||
| 2019 | -16.15% | ||
| 2018 | -12.16% | ||
| 2017 | +8.82% | ||
| 2016 | -2.86% | ||
| 2015 | +14.75% | ||
| 2014 | -12.23% | ||
| 2013 | -21.47% | ||
| 2012 | +47.50% | ||
| 2011 | -3.23% | ||
| 2010 | -1.59% | ||
| 2009 | +14.55% | ||
| 2008 | -14.73% | ||
| 2007 | -7.19% | ||
| 2006 | +31.13% | ||
| 2005 | -21.48% | ||
| 2004 | +12.50% | ||
| 2003 | +33.33% | ||
| 2002 | +66.67% | ||
| 2001 | +77.05% | ||
| 2000 | -3.17% | ||
| 1999 | +125.00% | ||
| 1998 | -74.55% | ||
| 1997 | -3.51% | ||
| 1996 | -55.47% | ||
| 1995 | +33.33% |
- Stock Market
- Equities
- TPA Stock
- Quotes Thai Poly Acrylic
