THAI O.P.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.5 THB | +5.94% |
|
+5.94% | +7.28% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 23/05/2024 | |
|---|---|
| Last | 169.5 ฿ |
| Volume | 200 |
| Change | +∞% |
| Opening | 168.00 |
| High | 169.50 |
| Low | 168.00 |
Performance
| 1 day | +5.94% | ||
| 1 week | +5.94% | ||
| Current month | +21.07% | ||
| 1 month | +21.07% | ||
| 3 months | +11.51% | ||
| 6 months | +5.94% | ||
| Current year | +7.28% | ||
| 1 year | +6.27% | ||
| 3 years | -22.95% | ||
| 5 years | -0.88% | ||
| 10 years | +37.80% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
301
Avg. Volume 20 sessions THB
51 019.50
Avg. Volume 20 sessions USD
1 389.41
Record volume 1
208 800
Record volume 2
200 000
Record volume 3
116 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 021 538 905
Capitalization (USD)
27 819 569
Net sales (THB)
1 589 309 849
Net sales (USD)
43 281 675
Free-Float
11.77 %
Free-Float capitalization (THB)
120 218 103
Free-Float capitalization (USD)
3 273 900
Average Daily Capital Traded
0%
Highs and lows
1 week
168.00
169.50
1 month
130.00169.50
Current year
130.00172.00
1 year
130.00172.00
3 years
130.00210.00
5 years
129.00232.00
10 years
116.00254.00
Indicators
Moving average 5 days
161.00
Moving average 20 days
157.08
Moving average 50 days
156.40
Moving average 100 days
157.99
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
58.04
RSI 14 days
56.14
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.94% | +5.94% | +7.28% | +6.27% | 2.78Cr | ||
| -2.06% | -4.05% | +17.28% | +25.37% | 2.09TCr | ||
| -1.34% | -3.71% | -10.36% | +4.80% | 984.92Cr | ||
| -1.66% | -1.43% | +17.64% | +6.84% | 923.25Cr | ||
| -0.13% | -2.90% | +1.81% | -7.28% | 541.4Cr | ||
| -0.19% | -0.70% | +3.05% | +0.39% | 497.89Cr | ||
| -0.17% | -4.17% | +11.57% | -5.68% | 299.72Cr | ||
| -0.23% | -0.43% | -1.81% | +5.66% | 304.76Cr | ||
| -1.91% | -5.23% | -10.21% | +63.70% | 220.53Cr | ||
| -0.80% | -3.70% | +5.70% | -3.01% | 204.31Cr | ||
| -1.40% | -1.86% | -18.85% | -36.64% | 188.23Cr | ||
| -1.40% | -2.52% | +5.49% | +4.29% | 109.07Cr | ||
| -3.74% | -2.21% | +15.51% | 0.00% | 85Cr | ||
| +0.60% | +0.60% | -1.97% | -6.93% | 85Cr | ||
| -0.77% | +1.22% | +35.71% | +54.65% | 82Cr | ||
| +0.17% | +1.02% | -3.40% | +12.85% | 60Cr | ||
| Average | -0.57% | -1.66% | +4.65% | +7.83% | ||
| Weighted average by Cap. | -1.31% | -2.87% | +7.11% | +10.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.28% | ||
| 2023 | -0.63% | ||
| 2022 | -0.93% | ||
| 2021 | -15.08% | ||
| 2020 | +5.00% | ||
| 2019 | -8.16% | ||
| 2018 | -12.89% | ||
| 2017 | +38.89% | ||
| 2016 | +8.36% | ||
| 2015 | +2.75% | ||
| 2014 | +22.27% | ||
| 2013 | +8.18% | ||
| 2012 | +37.50% | ||
| 2011 | -3.61% | ||
| 2010 | +44.35% | ||
| 2009 | +58.62% | ||
| 2008 | -11.59% | ||
| 2007 | -3.53% | ||
| 2006 | +1.19% | ||
| 2005 | -16.00% | ||
| 2004 | +11.11% | ||
| 2003 | +16.88% | ||
| 2002 | +10.00% | ||
| 2001 | +102.90% | ||
| 2000 | -13.75% | ||
| 1999 | +26.98% | ||
| 1998 | -16.00% | ||
| 1997 | -59.89% | ||
| 1996 | +11.31% | ||
| 1995 | -11.11% | ||
| 1994 | -32.50% | ||
| 1993 | -6.04% | ||
| 1992 | +0.68% |
- Stock Market
- Equities
- TOPP Stock
- Quotes Thai O.P.P.
