THAI NIPPON RUBBER INDUSTRY PUBLIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 THB | +0.94% |
|
+1.90% | +10.31% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.5 ฿ | 10.8 ฿ | 10.6 ฿ | 10.6 ฿ | 10.7 ฿ |
| Volume | 23 202 | 7 901 | 7 509 | 4 408 | 24 400 |
| Change | 0.00% | +2.86% | -1.85% | 0.00% | +0.94% |
| Opening | 10.70 | 10.30 | 10.80 | 10.40 | 10.70 |
| High | 11.20 | 10.80 | 10.80 | 10.80 | 10.70 |
| Low | 10.50 | 10.10 | 10.60 | 10.40 | 10.60 |
Performance
| 1 day | +0.94% | ||
| 1 week | +1.90% | ||
| Current month | -4.46% | ||
| 1 month | -5.31% | ||
| 3 months | +18.89% | ||
| 6 months | +11.46% | ||
| Current year | +10.31% | ||
| 1 year | +18.89% | ||
| 3 years | -20.74% | ||
| 5 years | +7.00% |
Volumes
marketsDaily volume
24 400
Avg. Volume 20 sessions
21 042
Avg. Volume 20 sessions THB
225 149.40
Avg. Volume 20 sessions USD
6 124.29
Record volume 1
121 537 300
Record volume 2
41 419 600
Record volume 3
20 582 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 212 652 586
Capitalization (USD)
87 387 363
Net sales (THB)
1 957 246 000
Net sales (USD)
53 239 048
Number of employees
1 077
Sales / Employee (THB)
1 817 313
Sales / Employee (USD)
49 433
Free-Float
19.89 %
Free-Float capitalization (THB)
639 076 916
Free-Float capitalization (USD)
17 383 531
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.10
10.80
1 month
10.1011.50
Current year
8.7511.50
1 year
7.2011.50
3 years
7.2013.80
5 years
4.5015.30
10 years
4.5035.00
Indicators
Moving average 5 days
10.64
Moving average 20 days
10.81
Moving average 50 days
10.29
Moving average 100 days
9.77
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
51.48
RSI 14 days
53.05
Sector Comparison - Birth Control Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +1.90% | +10.31% | +18.89% | 8.74Cr | ||
| -0.29% | -0.19% | +65.82% | +638.83% | 30Cr | ||
| 0.00% | -4.19% | +9.59% | +37.93% | 18Cr | ||
| 0.00% | +2.91% | -5.45% | +15.02% | 5.78Cr | ||
| Average | +0.22% | -1.25% | +20.07% | +177.67% | ||
| Weighted average by Cap. | +0.09% | -1.42% | +35.30% | +321.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.31% | ||
| 2023 | -21.77% | ||
| 2022 | +36.26% | ||
| 2021 | -31.58% | ||
| 2020 | +46.15% | ||
| 2019 | -6.67% | ||
| 2018 | -45.83% | ||
| 2017 | -41.94% | ||
| 2016 | +20.39% |
- Stock Market
- Equities
- TNR Stock
- Quotes Thai Nippon Rubber Industry Public Co., Ltd.
