THAI MUI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 THB | 0.00% |
|
+1.69% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.6 ฿ | 0.6 ฿ | 0.6 ฿ | 0.6 ฿ | 0.6 ฿ |
| Volume | 209 717 | 400 | 290 100 | 400 800 | 402 200 |
| Change | +1.69% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.58 | 0.60 | 0.59 | 0.61 | 0.60 |
| High | 0.61 | 0.60 | 0.61 | 0.61 | 0.60 |
| Low | 0.58 | 0.59 | 0.59 | 0.59 | 0.59 |
Performance
| 1 week | +1.69% | ||
| Current month | +1.69% | ||
| 1 month | +1.69% | ||
| 3 months | -3.23% | ||
| 6 months | +7.14% | ||
| 1 year | -23.08% | ||
| 3 years | -40.00% | ||
| 5 years | -51.22% |
Volumes
marketsDaily volume
402 200
Avg. Volume 20 sessions
126 409
Avg. Volume 20 sessions THB
75 845.40
Avg. Volume 20 sessions USD
2 077.41
Record volume 1
283 324 000
Record volume 2
135 106 400
Record volume 3
118 738 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
203 585 542
Capitalization (USD)
5 576 208
Net sales (THB)
411 413 383
Net sales (USD)
11 268 613
Free-Float
32.34 %
Free-Float capitalization (THB)
65 838 301
Free-Float capitalization (USD)
1 803 311
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.59
0.61
1 month
0.570.61
Current year
0.560.74
1 year
0.550.87
3 years
0.551.88
5 years
0.251.88
10 years
0.253.04
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.59
Moving average 50 days
0.59
Moving average 100 days
0.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
54.83
RSI 14 days
53.45
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.69% | 0.00% | -23.08% | 55.76L | ||
| +1.08% | +0.12% | +9.08% | -12.85% | 569.78Cr | ||
| +0.64% | +0.64% | +16.73% | +7.53% | 321.48Cr | ||
| +0.63% | -2.66% | -14.29% | -19.76% | 119.16Cr | ||
| -1.54% | 0.00% | +33.33% | -36.63% | 110.36Cr | ||
| +1.51% | +2.54% | +10.40% | -20.88% | 78Cr | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 66Cr | ||
| +0.89% | -1.42% | -10.76% | -0.44% | 53Cr | ||
| -0.20% | +1.55% | +0.31% | +6.39% | 47Cr | ||
| -0.72% | +0.49% | +15.52% | -9.27% | 41Cr | ||
| +0.72% | +4.20% | +22.36% | +23.23% | 39Cr | ||
| +1.67% | -0.11% | +5.66% | +18.31% | 29Cr | ||
| +0.61% | -2.42% | +13.45% | +16.90% | 22Cr | ||
| +2.38% | -3.37% | -14.00% | -36.76% | 22Cr | ||
| 0.00% | +0.85% | +23.96% | +19.00% | 21Cr | ||
| +0.81% | +0.40% | -2.55% | -20.48% | 15Cr | ||
| Average | +0.53% | +0.25% | +6.83% | -5.61% | ||
| Weighted average by Cap. | +0.65% | -0.04% | +9.58% | -7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -36.84% | ||
| 2022 | -29.63% | ||
| 2021 | +125.00% | ||
| 2020 | -13.04% | ||
| 2019 | -42.50% | ||
| 2018 | -37.82% | ||
| 2017 | -20.25% |
- Stock Market
- Equities
- THMUI Stock
- Quotes Thai Mui Corporation