|
End-of-day quote
Thailand S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 0.3100 THB | -3.13% |
|
-.--% | - |
Stock exchange
Quotes 5-day view: Thai Mui Corporation
End-of-day quote Thailand S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.3200 | THB 0.3200 | THB 0.3200 | THB 0.3200 | THB 0.3100 |
| Volume | 5,63,500 | 14,04,900 | 6,17,100 | 6,75,100 | 42,002 |
| Change | +3.23% | -.--% | -.--% | -.--% | -3.13% |
| Opening | THB 0.3100 | THB 0.3100 | THB 0.3200 | THB 0.3100 | THB 0.3200 |
| High | THB 0.3200 | THB 0.3300 | THB 0.3300 | THB 0.3300 | THB 0.3200 |
| Low | THB 0.3000 | THB 0.3100 | THB 0.3000 | THB 0.3000 | THB 0.3000 |
Performance
| 1 day | -3.13% | ||
| 1 month | -3.12% | ||
| 3 months | +3.33% | ||
| 6 months | -3.12% | ||
| 1 year | -16.22% | ||
| 3 years | -55.07% | ||
| 5 years | -77.04% |
Volumes
marketsDaily volume
42,002
Avg. Volume 20 sessions
4,30,320
Avg. Volume 20 sessions THB
1,33,399.2
Avg. Volume 20 sessions USD
3,970.23
Record volume 1
28,33,24,000
Record volume 2
13,51,06,400
Record volume 3
11,87,38,200
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (THB)
13,17,49,991
Market Cap (USD)
39,21,831
Net sales ()
44,70,56,325
Net sales (USD)
1,33,07,624
Free-Float
2.72%
Free-Float capitalization (THB)
35,85,619
Free-Float capitalization (USD)
1,06,734
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
45.4
RSI 14 days
49.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.13% | -.--% | -16.22% | -55.07% | 39.22L | |
| +0.43% | -2.20% | +21.41% | +3.45% | 5.74TCr | |
| -1.05% | -5.36% | +72.60% | +49.50% | 5.3TCr | |
| -1.55% | -5.77% | +81.43% | +148.17% | 5.08TCr | |
| -1.16% | -2.99% | -14.20% | -22.84% | 3.52TCr | |
| -2.63% | -4.35% | +6.70% | +58.76% | 3.19TCr | |
| -0.13% | -5.41% | +58.94% | +106.69% | 3.18TCr | |
| -3.74% | -5.81% | +5.94% | +38.63% | 2.4TCr | |
| -0.91% | -4.55% | +8.24% | -7.14% | 2.18TCr | |
| -0.63% | +0.03% | +37.00% | +46.72% | 1.96TCr | |
| Average | -1.46% | -3.67% | +26.19% | +36.69% | 3.26TCr | |
| Weighted average by Cap. | -1.12% | -3.95% | +36.40% | +50.69% |
Historical Quotes: Thai Mui Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.33 |
| 1 month | 0.3 | | 0.33 |
| Current year | 0.26 | | 0.41 |
| 1 year | 0.23 | | 0.41 |
| 3 years | 0.23 | | 0.75 |
| 5 years | 0.23 | | 1.59 |
| 10 years | 0.23 | | 3.04 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -40.38% | ||
| 2024 | -13.33% | ||
| 2023 | -36.84% | ||
| 2022 | -29.63% | ||
| 2021 | +125.00% | ||
| 2020 | -13.04% | ||
| 2019 | -42.50% | ||
| 2018 | -37.82% | ||
| 2017 | -20.25% |
- Stock Market
- Stocks
- THMUI Stock
- Quotes Thai Mui Corporation
Select your edition
All financial news and data tailored to specific country editions
