Quotes Thai Film Industries Thailand S.E.
Stocks
TFI-R
TH0175010R18
Non-Paper Containers & Packaging
|
End-of-day quote
Thailand S.E.
04/11/2026
|
5-day change | 1st Jan Change | ||
| 0.0500 THB | 0.00% |
|
0.00% | - |
| 22/10 | Italy - Factors to watch on October 22 | RE |
| 16/08 | Thai Future Incorporation Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Thai Film Industries
End-of-day quote Thailand S.E.| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
| Volume | 1,47,000 | 4,86,000 | 2,200 | 2,35,400 | 5,20,600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0400 | THB 0.0500 |
| High | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
| Low | THB 0.0500 | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 |
Performance
| 1 year | -16.67% | ||
| 3 years | -37.50% | ||
| 5 years | -79.17% | ||
| 10 years | -95.15% |
Volumes
marketsDaily volume
5,20,600
Avg. Volume 20 sessions
5,47,447
Avg. Volume 20 sessions THB
27,372.35
Avg. Volume 20 sessions USD
814.9
Record volume 1
40,05,51,600
Record volume 2
25,29,81,399
Record volume 3
24,80,91,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
83,68,45,655
Market Cap (USD)
2,49,13,732
Net sales ()
47,20,54,811
Net sales (USD)
1,40,53,544
Number of employees
762
Sales / Employee (THB)
6,19,495
Sales / Employee (USD)
18,443
Free-Float
6.34%
Free-Float capitalization (THB)
5,30,43,169
Free-Float capitalization (USD)
15,79,148
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
0.00%
RSI 9 days
70.43
RSI 14 days
61.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -16.67% | -37.50% | 2.49Cr | |
| +3.28% | +5.57% | +23.41% | +6.48% | 2.17TCr | |
| +2.44% | +4.00% | -6.75% | +63.15% | 1.99TCr | |
| +6.60% | +5.12% | +43.03% | +31.55% | 1.67TCr | |
| +3.89% | +5.99% | +10.51% | +6.26% | 1.4TCr | |
| +3.35% | +7.31% | +28.35% | +49.78% | 1.29TCr | |
| +0.99% | +2.10% | +29.72% | +80.73% | 1.21TCr | |
| +3.20% | +16.09% | +29.83% | +17.16% | 902.09Cr | |
| +3.04% | -1.47% | -2.33% | -16.94% | 837.09Cr | |
| -2.61% | -2.61% | +122.44% | +734.82% | 673.3Cr | |
| Average | +2.43% | +1.61% | +26.15% | +93.55% | 1.22TCr | |
| Weighted average by Cap. | +3.12% | +1.64% | +25.01% | +70.70% |
Historical Quotes: Thai Film Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.07 |
| 3 years | 0.03 | | 0.1 |
| 5 years | 0.03 | | 0.29 |
| 10 years | 0.02 | | 1.43 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -28.57% | ||
| 2024 | -12.50% | ||
| 2023 | -42.86% | ||
| 2022 | -44.00% | ||
| 2021 | +31.58% | ||
| 2020 | +171.44% | ||
| 2019 | -70.83% | ||
| 2018 | -58.62% | ||
| 2017 | -50.00% | ||
| 2016 | +16.00% | ||
| 2015 | -24.81% | ||
| 2014 | +23.15% | ||
| 2013 | -48.57% | ||
| 2012 | +47.89% | ||
| 2011 | -51.37% | ||
| 2010 | +210.64% | ||
| 2009 | +1.08% | ||
| 2008 | -6.06% | ||
| 2007 | -31.72% | ||
| 2006 | -51.02% | ||
| 2005 | -51.56% | ||
| 2004 | -47.54% | ||
| 2003 | +141.16% | ||
| 2002 | +110.79% | ||
| 2001 | -63.57% |
- Stock Market
- Stocks
- TFI Stock
- TFI-R Stock
- Quotes Thai Film Industries
Select your edition
All financial news and data tailored to specific country editions
