THAI ENGER HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 THB | -1.39% |
|
-5.33% | -26.80% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.74 ฿ | 0.74 ฿ | 0.72 ฿ | 0.72 ฿ | 0.71 ฿ |
| Volume | 1 800 | 21 500 | 13 400 | 2 100 | 279 700 |
| Change | -1.33% | 0.00% | -2.70% | 0.00% | -1.39% |
| Opening | 0.75 | 0.74 | 0.73 | 0.72 | 0.58 |
| High | 0.75 | 0.74 | 0.74 | 0.72 | 0.73 |
| Low | 0.74 | 0.74 | 0.72 | 0.72 | 0.58 |
Performance
| 1 day | -1.39% | ||
| 1 week | -5.33% | ||
| Current month | -6.58% | ||
| 1 month | -8.97% | ||
| 3 months | -29.00% | ||
| 6 months | -27.55% | ||
| Current year | -26.80% | ||
| 1 year | -39.32% | ||
| 3 years | -74.64% | ||
| 5 years | -75.52% |
Volumes
marketsDaily volume
279 700
Avg. Volume 20 sessions
33 827
Avg. Volume 20 sessions THB
24 017.17
Avg. Volume 20 sessions USD
654.42
Record volume 1
101 012 000
Record volume 2
47 614 680
Record volume 3
36 794 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
326 101 879
Capitalization (USD)
8 885 624
Net sales (THB)
949 216 458
Net sales (USD)
25 864 250
Free-Float
8.38 %
Free-Float capitalization (THB)
27 328 046
Free-Float capitalization (USD)
744 635
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.58
0.75
1 month
0.580.80
Current year
0.581.27
1 year
0.581.45
3 years
0.583.06
5 years
0.583.50
10 years
0.584.56
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.75
Moving average 50 days
0.78
Moving average 100 days
0.87
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+22.54%
STIM
RSI 9 days
24.95
RSI 14 days
30.69
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -5.33% | -26.80% | -39.32% | 8.89M | ||
| -0.59% | +3.73% | -10.47% | -3.42% | 61.82B | ||
| -1.78% | -4.17% | +0.17% | +46.25% | 58.11B | ||
| +0.01% | +0.26% | +26.97% | +44.74% | 40.11B | ||
| +0.37% | -1.44% | +13.93% | -6.64% | 31.41B | ||
| -1.15% | -1.53% | +9.21% | +23.83% | 28.2B | ||
| +0.93% | +0.93% | +14.61% | -11.91% | 20.73B | ||
| +1.25% | +1.09% | +12.58% | +23.65% | 19.01B | ||
| -1.20% | +1.08% | +76.98% | +114.97% | 17.92B | ||
| +2.17% | -3.09% | +35.06% | +7.55% | 17.17B | ||
| +0.71% | +1.78% | +12.61% | -12.46% | 15.09B | ||
| +1.28% | +7.18% | +12.88% | -3.33% | 13.1B | ||
| -0.25% | +2.14% | -7.80% | +5.82% | 12.61B | ||
| 0.00% | 0.00% | +32.62% | +38.27% | 12.25B | ||
| +0.98% | +3.68% | -2.87% | +4.96% | 12.22B | ||
| -1.83% | +1.12% | -1.25% | +27.57% | 11.51B | ||
| Average | -0.03% | +0.50% | +12.40% | +16.28% | ||
| Weighted average by Cap. | -0.23% | +0.40% | +11.52% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.80% | ||
| 2023 | -45.20% | ||
| 2022 | -25.63% | ||
| 2021 | +37.57% | ||
| 2020 | -13.50% | ||
| 2019 | -55.56% | ||
| 2018 | +22.28% |
- Stock Market
- Equities
- TIGER Stock
- Quotes Thai Enger Holding
