THAI ENERGY STORAGE TECHNOLOGY Quotes Thai Energy Storage Technology
Equities
3K-BAT
TH9974010000
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 THB | -5.79% |
|
0.00% | -32.14% |
Performance
| 1 day | -5.79% | ||
| Current month | -5.79% | ||
| 1 month | -5.79% | ||
| 3 months | -33.72% | ||
| 6 months | -32.14% | ||
| Current year | -32.14% | ||
| 1 year | -46.98% | ||
| 3 years | -57.14% | ||
| 5 years | -58.46% | ||
| 10 years | +48.98% |
Volumes
marketsDaily volume
105
Avg. Volume 20 sessions
654
Avg. Volume 20 sessions THB
18 639.00
Avg. Volume 20 sessions USD
510.52
Record volume 1
23 496 028
Record volume 2
7 863 174
Record volume 3
7 473 964
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 229 860 533
Capitalization (USD)
61 075 880
Net sales (THB)
4 966 556 695
Net sales (USD)
136 033 988
Free-Float
1.13 %
Free-Float capitalization (THB)
25 253 882
Free-Float capitalization (USD)
691 704
Average Daily Capital Traded
0%
Highs and lows
1 month
28.50
35.00
Current year
28.2545.00
1 year
28.2563.00
3 years
28.2592.00
5 years
27.25169.00
10 years
17.79169.00
Indicators
Moving average 5 days
30.95
Moving average 20 days
34.70
Moving average 50 days
40.97
Moving average 100 days
48.39
Price spread / (MMA5)
+8.60%
Price spread / (MMA20)
+21.75%
Price spread / (MMA50)
+43.75%
Price spread / (MMA100)
+69.79%
STIM
RSI 9 days
33.82
RSI 14 days
34.57
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.79% | 0.00% | -32.14% | -46.98% | 6.11Cr | ||
| -0.17% | -3.80% | +21.90% | -16.38% | 12TCr | ||
| +1.05% | -1.53% | -9.82% | -29.52% | 6.61TCr | ||
| +1.27% | +0.80% | -7.10% | -34.06% | 2.13TCr | ||
| +0.30% | -2.19% | +3.29% | +42.32% | 1.68TCr | ||
| 0.00% | -5.61% | -26.91% | -7.47% | 1.51TCr | ||
| -1.00% | -3.17% | -10.88% | -43.79% | 1.06TCr | ||
| -0.11% | -2.07% | -11.95% | -32.66% | 466.57Cr | ||
| +1.29% | +4.67% | -8.19% | -5.99% | 425.69Cr | ||
| -0.41% | -1.65% | +4.69% | -15.57% | 392.87Cr | ||
| -0.33% | -2.85% | +1.56% | -6.84% | 382.47Cr | ||
| -0.66% | -4.28% | +10.13% | -21.38% | 294.62Cr | ||
| +2.94% | -0.81% | +37.54% | +79.92% | 239.08Cr | ||
| +5.92% | -11.43% | -22.68% | -18.04% | 235.84Cr | ||
| -3.53% | +1.79% | -16.14% | -29.71% | 231.13Cr | ||
| -0.12% | -7.77% | -3.93% | +31.43% | 230.67Cr | ||
| Average | +0.04% | -2.82% | -4.41% | -9.67% | ||
| Weighted average by Cap. | +0.30% | -1.96% | +4.75% | -16.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.14% | ||
| 2023 | -33.33% | ||
| 2022 | -19.75% | ||
| 2021 | -2.48% | ||
| 2020 | +36.41% | ||
| 2019 | -8.33% | ||
| 2018 | +0.44% | ||
| 2017 | +70.04% | ||
| 2016 | +87.37% | ||
| 2015 | -2.40% | ||
| 2014 | +2.82% | ||
| 2013 | +9.65% | ||
| 2012 | -16.72% | ||
| 2011 | +25.91% | ||
| 2010 | -3.52% | ||
| 2009 | +113.33% | ||
| 2008 | -55.88% | ||
| 2007 | +38.78% | ||
| 2006 | -18.33% | ||
| 2005 | +3.45% | ||
| 2004 | -7.20% | ||
| 2003 | +61.29% | ||
| 2002 | +61.46% | ||
| 2001 | +33.33% | ||
| 2000 | -16.28% | ||
| 1999 | -35.82% | ||
| 1998 | +127.12% | ||
| 1997 | -80.33% | ||
| 1996 | -3.85% | ||
| 1995 | +6.85% |
- Stock Market
- Equities
- 3K-BAT Stock
- Quotes Thai Energy Storage Technology