THAI CREDIT BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.9 THB | -2.14% |
|
-3.78% | -.--% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.8 ฿ | 23.7 ฿ | 23.5 ฿ | 23.4 ฿ | 22.9 ฿ |
| Volume | 123 550 | 85 705 | 89 718 | 95 151 | 162 879 |
| Change | -.--% | -0.42% | -0.84% | -0.43% | -2.14% |
| Opening | 23.80 | 23.60 | 23.60 | 23.40 | 23.40 |
| High | 23.80 | 24.00 | 23.60 | 23.80 | 23.60 |
| Low | 23.50 | 23.50 | 23.40 | 23.30 | 22.90 |
Performance
| 1 day | -2.14% | ||
| 1 week | -3.78% | ||
| 1 month | -14.39% | ||
| 3 months | -18.94% |
Volumes
marketsDaily volume
162 879
Avg. Volume 20 sessions
149 712
Avg. Volume 20 sessions THB
3 428 404.80
Avg. Volume 20 sessions USD
93 139.47
Record volume 1
32 114 770
Record volume 2
29 195 290
Record volume 3
8 381 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
28 161 660 802
Capitalization (USD)
765 067 839
Net sales ()
9 398 582 000
Net sales (USD)
255 331 277
Number of employees
3 625
Sales / Employee (THB)
2 592 712
Sales / Employee (USD)
70 436
Free-Float
23.01 %
Free-Float capitalization (THB)
6 474 196 610
Free-Float capitalization (USD)
175 884 499
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.90
24.00
1 month
22.9026.75
Current year
22.9030.25
1 year
22.9030.25
3 years
22.9030.25
5 years
22.9030.25
10 years
22.9030.25
Indicators
Moving average 5 days
23.46
Moving average 20 days
25.04
Moving average 50 days
26.22
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+9.34%
Price spread / (MMA50)
+14.50%
STIM
RSI 9 days
12.86
RSI 14 days
20.61
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -3.78% | - | - | 77Cr | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 58TCr | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 31TCr | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 25TCr | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 21TCr | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 18TCr | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 17TCr | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 16TCr | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 15TCr | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 14TCr | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 13TCr | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 12TCr | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 12TCr | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 9.83TCr | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 9.44TCr | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 8.88TCr | ||
| Average | +0.32% | -0.67% | +15.13% | +25.60% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.26% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CREDIT Stock
- Quotes Thai Credit Bank
