THAI AIRWAYS INTERNATIONAL |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0088 USD | +1.15% |
|
+1.15% | +18.92% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0085 $ | 0.0085 $ | 0.0086 $ | 0.0087 $ | 0.0088 $ |
| Volume | 1 474 672 | 1 000 | 1 590 | 501 400 | 501 900 |
| Change | -2.30% | 0.00% | +1.18% | +1.16% | +1.15% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0088 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0088 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0088 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.15% | ||
| Current month | +2.33% | ||
| 1 month | +3.53% | ||
| 3 months | +10.00% | ||
| 6 months | +120.00% | ||
| Current year | +18.92% | ||
| 1 year | +46.67% | ||
| 3 years | -94.65% | ||
| 5 years | -97.41% | ||
| 10 years | -97.49% |
Volumes
marketsDaily volume
501 900
Estimated daily volume
938 356
Avg. Volume 20 sessions
215 611
Daily volume ratio
4.35
Avg. Volume 20 sessions USD
1 897.38
Record volume 1
174 830 000
Record volume 2
173 753 800
Record volume 3
144 155 400
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
18 990 115
Net sales (THB)
157 445 570 264
Net sales (USD)
4 299 366 187
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.000.04
1 year
0.000.52
3 years
0.000.52
5 years
0.005.95
10 years
0.005.95
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
+14.77%
Price spread / (MMA100)
+7.95%
RSI 9 days
51.18
RSI 14 days
49.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fde3039ae17da124255.MmX0R4aBA7LON6q36OeFoH40v_adOMx2UNSiRD1kFfo.BR-tKNH1cJ-qWO-Gr5fR4SZs9sHODbQsZIvhM1YoIZRjSKx09udU4f1nyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:05 pm | 0.0088 | 500,000 | 1,003,800 |
| 10:25:05 pm | 0.0088 | 500,000 | 503,800 |
| 08:55:33 pm | 0.0088 | 1,000 | 3,800 |
| 08:55:33 pm | 0.0088 | 1,000 | 2,800 |
| 08:54:22 pm | 0.0088 | 900 | 1,800 |
Monthly variations
Annual change
| 2024 | +17.57% | ||
| 2023 | +252.38% | ||
| 2022 | -75.86% | ||
| 2021 | -92.09% | ||
| 2020 | -54.17% | ||
| 2019 | -44.19% | ||
| 2018 | -14.55% | ||
| 2017 | -26.00% | ||
| 2016 | +201.55% | ||
| 2015 | -80.56% | ||
| 2011 | -30.54% | ||
| 2010 | +192.98% | ||
| 2009 | +185.00% | ||
| 2008 | -84.00% | ||
| 2007 | -3.85% | ||
| 2006 | +5.69% | ||
| 2004 | +11.82% | ||
| 2003 | -15.38% |
- Stock Market
- Equities
- TAWNF Stock
- Quotes Thai Airways International
