THAI AGRO ENERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 THB | 0.00% |
|
+5.26% | 0.00% |
| 25/04 | Thai Agro Energy Public Company Limited Approves Omission of Dividend Payment for the Year 2023 | CI |
| 25/04 | Thai Agro Energy Public Company Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.95 ฿ | 0.95 ฿ | 1.02 ฿ | 1 ฿ | 1 ฿ |
| Volume | 175 430 | 35 701 | 1 156 600 | 684 665 | 121 100 |
| Change | +∞% | 0.00% | +7.37% | -1.96% | 0.00% |
| Opening | 0.96 | 0.95 | 0.95 | 1.01 | 1.01 |
| High | 0.96 | 0.96 | 1.02 | 1.04 | 1.01 |
| Low | 0.95 | 0.95 | 0.95 | 0.99 | 0.99 |
Performance
| 1 week | +5.26% | ||
| Current month | +5.26% | ||
| 1 month | +7.53% | ||
| 3 months | -9.91% | ||
| 6 months | -5.66% | ||
| 1 year | -30.56% | ||
| 3 years | -63.50% | ||
| 5 years | -62.12% |
Volumes
marketsDaily volume
121 100
Avg. Volume 20 sessions
227 721
Avg. Volume 20 sessions THB
227 721.00
Avg. Volume 20 sessions USD
6 193.10
Record volume 1
1 086 204 000
Record volume 2
303 988 500
Record volume 3
195 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
999 826 335
Capitalization (USD)
27 191 277
Net sales (THB)
2 679 172 638
Net sales (USD)
72 862 779
Free-Float
29.56 %
Free-Float capitalization (THB)
295 581 732
Free-Float capitalization (USD)
8 038 641
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.95
1.04
1 month
0.911.04
Current year
0.891.25
1 year
0.891.58
3 years
0.892.86
5 years
0.894.36
10 years
0.896.10
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.95
Moving average 50 days
0.99
Moving average 100 days
1.02
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
63.71
RSI 14 days
57.59
Sector Comparison - Ethanol Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.26% | 0.00% | -30.56% | 2.72Cr | ||
| -1.04% | -0.94% | -20.78% | -36.75% | 129.11Cr | ||
| 0.00% | 0.00% | - | - | 110.83Cr | ||
| -0.60% | +3.57% | +25.10% | +104.88% | 103.57Cr | ||
| +2.56% | -.--% | +2.83% | +14.29% | 29Cr | ||
| -2.56% | -.--% | -2.56% | +16.92% | 15Cr | ||
| -5.59% | -11.05% | -36.47% | -17.16% | 13Cr | ||
| -2.86% | -.--% | -2.86% | -2.86% | 10Cr | ||
| +1.47% | -.--% | +1.47% | +15.00% | 8.2Cr | ||
| Average | -0.96% | -0.33% | -4.16% | +7.97% | ||
| Weighted average by Cap. | -0.59% | +0.33% | -1.70% | +21.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -37.11% | ||
| 2022 | -30.26% | ||
| 2021 | -3.39% | ||
| 2020 | -28.05% | ||
| 2019 | +60.78% | ||
| 2018 | -23.88% | ||
| 2017 | -17.28% | ||
| 2016 | +1.25% | ||
| 2015 | -14.44% | ||
| 2014 | -33.21% |
- Stock Market
- Equities
- TAE Stock
- Quotes Thai Agro Energy
