|
Market Closed -
Euronext Paris
10:25:00 03/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 6.100 EUR | +0.16% |
|
+2.61% | -26.77% |
| 31/10 | Thousands gather in Paris suburb in tribute to victims of shooting | RE |
| 30/10 | Bouygues Flags EUR569 Million Impairment on TF1 Stake | MT |
Stock exchange
Euronext Paris
TFI 6.100 €
+0.16%
11.78L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFI | 6.100EUR | +0.16% | 11.78L € | ||
CBOE
| TFIp | 6.110EUR | -0.04% | 8L € | |
|
Börse Stuttgart
| FSE | 6.065EUR | +0.50% | 3.65T € | |
|
Boerse Muenchen
| FSE | 6.085EUR | -0.25% | 3.03T € | |
|
Tradegate
| FSE | 6.090EUR | +0.50% | 1.55T € | |
|
Deutsche Boerse AG
| FSE | 5.995EUR | +0.84% | 0 € | |
|
London S.E.
| 0NQT | 6.095EUR | -0.12% | 0 € | |
|
CBOE
| 0NQT | 5.945EUR | 0.00% | 0 € |
Quotes 5-day view: TF1
Real-time Euronext Paris
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | €5.900 | €5.950 | €5.960 | €6.090 | €6.100 |
| Volume | 1,71,861 | 2,64,529 | 4,07,976 | 2,94,943 | 1,93,169 |
| Change | -0.76% | +0.85% | +0.17% | +2.18% | +0.16% |
| Opening | €5.940 | €5.905 | €5.865 | €6.025 | €6.040 |
| High | €5.960 | €5.985 | €5.965 | €6.140 | €6.110 |
| Low | €5.890 | €5.900 | €5.830 | €5.980 | €5.940 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.61% | ||
| Current month | +2.35% | ||
| 1 month | +1.75% | ||
| 3 months | -14.51% | ||
| 6 months | -9.76% | ||
| Current year | -26.77% | ||
| 1 year | -22.93% | ||
| 3 years | -11.91% | ||
| 5 years | -32.67% | ||
| 10 years | -26.33% |
Volumes
marketsDaily volume
1,93,169
Estimated daily volume
1,93,169
Avg. Volume 20 sessions
2,69,850
Daily volume ratio
0.72
Avg. Volume 20 sessions
16,46,085
Avg. Volume 20 sessions USD
18,48,948.52
Record volume 1
1,18,79,420
Record volume 2
97,68,087
Record volume 3
96,56,385
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,28,16,34,938
Market Cap (USD)
1,43,45,58,919
Net sales (EUR)
2,29,69,00,000
Net sales (USD)
2,57,09,64,853
Number of employees
2,972
Sales / Employee (EUR)
7,72,847
Sales / Employee (USD)
8,65,062
Free-Float
42.09%
Free-Float capitalization (EUR)
54,13,74,518
Free-Float capitalization (USD)
60,59,71,030
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
6
Moving average 20 days
5.904
Moving average 50 days
6.325
Moving average 100 days
6.582
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
62.46
RSI 14 days
52.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +2.61% | -22.93% | -11.91% | 143.46Cr | |
| +0.95% | +3.58% | +1.84% | +34.22% | 20TCr | |
| +6.92% | +3.98% | +5.47% | +110.87% | 2.5TCr | |
| +1.88% | +8.46% | +35.02% | -40.29% | 994.99Cr | |
| +0.16% | +1.83% | +14.19% | +127.53% | 595.47Cr | |
| +0.57% | +7.40% | -8.48% | +13.85% | 546.97Cr | |
| -1.09% | +2.08% | -3.92% | -6.10% | 544.18Cr | |
| +0.85% | +1.71% | -17.78% | +105.38% | 474.75Cr | |
| +1.08% | +5.96% | - | - | 450.08Cr | |
| +0.27% | -9.82% | -31.12% | -2.13% | 370.53Cr | |
| Average | +1.17% | +2.25% | -3.08% | +36.82% | 2.61TCr | |
| Weighted average by Cap. | +1.47% | +3.52% | +2.44% | +40.19% |
Historical Quotes: TF1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49.ATEFmujA2C0WPWj4xj7xjukCobkhmgpQBUNStiwyNYc.Z1RN492y6RVUbwDKtH-82L0x49F1rnpmZnIc9AFBVvA0cFLp3aWBRHpOGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:57:53 pm | 6.110 | 100 | 1,03,250 |
| 09:57:25 pm | 6.105 | 137 | 1,03,150 |
| 09:57:25 pm | 6.105 | 86 | 1,03,013 |
| 09:55:20 pm | 6.105 | 349 | 1,02,927 |
| 09:44:32 pm | 6.080 | 104 | 1,02,578 |
| 09:44:32 pm | 6.090 | 165 | 1,02,474 |
| 09:44:32 pm | 6.090 | 845 | 1,02,309 |
| 09:41:33 pm | 6.090 | 10 | 1,01,464 |
| 09:39:46 pm | 6.080 | 317 | 1,01,454 |
| 09:39:46 pm | 6.080 | 878 | 1,01,137 |
Price Extremes
| 1 week | 5.83 |  | 6.14 |
| 1 month | 5.7 | | 6.14 |
| Current year | 5.7 | | 8.34 |
| 1 year | 5.7 | | 8.34 |
| 3 years | 5.7 | | 9.17 |
| 5 years | 5.56 | | 9.5 |
| 10 years | 4.06 | | 13.42 |
Monthly variations
Annual variations
| 2026 | -26.77% | ||
| 2025 | +13.88% | ||
| 2024 | +2.52% | ||
| 2023 | -0.28% | ||
| 2022 | -17.99% | ||
| 2021 | +32.40% | ||
| 2020 | -10.95% | ||
| 2019 | +4.52% | ||
| 2018 | -42.37% | ||
| 2017 | +29.99% | ||
| 2016 | -7.80% | ||
| 2015 | -19.42% | ||
| 2014 | -9.21% | ||
| 2013 | +58.31% | ||
| 2012 | +17.34% | ||
| 2011 | -41.98% | ||
| 2010 | +0.85% | ||
| 2009 | +23.47% | ||
| 2008 | -42.95% | ||
| 2007 | -34.90% | ||
| 2006 | +19.92% | ||
| 2005 | -2.13% | ||
| 2004 | -13.48% | ||
| 2003 | +8.72% | ||
| 2002 | -10.32% | ||
| 2001 | -50.63% | ||
| 2000 | +10.58% | ||
| 1999 | +242.81% | ||
| 1998 | +63.33% | ||
| 1997 | +21.80% | ||
| 1996 | -9.03% | ||
| 1995 | +13.29% | ||
| 1994 | -0.80% | ||
| 1993 | +35.42% | ||
| 1992 | +23.77% |
- Stock Market
- Stocks
- TFI Stock
- Quotes TF1
Select your edition
All financial news and data tailored to specific country editions
