|
Real-time
Euronext Paris
07:47:12 14/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.790 EUR | +0.52% |
|
-2.03% | -30.49% |
| 30/09 | Bernstein Reduces TF1 PT, Keeps Market Perform Rating | MT |
| 25/09 | French President welcomes Pope Leo to France | RE |
Stock exchange
Euronext Paris
TFI 5.790 €
+0.52%
6L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFI | 5.790EUR | +0.52% | 6L € | ||
CBOE
| TFIp | 5.790EUR | +0.52% | 6L € | |
|
Börse Stuttgart
| FSE | 5.780EUR | +0.43% | 93.29T € | |
|
Tradegate
| FSE | 5.840EUR | +1.13% | 14.99T € | |
|
Boerse Muenchen
| FSE | 5.800EUR | +0.26% | 2.97T € | |
|
Deutsche Boerse AG
| FSE | 5.745EUR | -0.35% | 0 € | |
|
London S.E.
| 0NQT | 5.745EUR | -0.22% | 0 € | |
|
CBOE
| 0NQT | 6.728EUR | 0.00% | 0 € |
Quotes 5-day view: TF1
Real-time Euronext Paris
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €6.030 | €5.880 | €5.785 | €5.760 | €5.790 |
| Volume | 4,42,695 | 2,92,244 | 3,41,191 | 5,79,074 | 1,05,509 |
| Change | +2.03% | -2.49% | -1.62% | -0.43% | +0.52% |
| Opening | €5.905 | €6.065 | €5.885 | €5.750 | €5.745 |
| High | €6.060 | €6.080 | €5.900 | €5.805 | €5.855 |
| Low | €5.885 | €5.880 | €5.705 | €5.710 | €5.745 |
Performance
| 1 day | +0.52% | ||
| 1 week | -2.03% | ||
| Current month | -5.47% | ||
| 1 month | -14.79% | ||
| 3 months | -14.09% | ||
| 6 months | -19.86% | ||
| Current year | -30.49% | ||
| 1 year | -30.91% | ||
| 3 years | -16.15% | ||
| 5 years | -31.15% | ||
| 10 years | -27.73% |
Volumes
marketsDaily volume
1,05,509
Estimated daily volume
1,23,363
Avg. Volume 20 sessions
2,95,962
Daily volume ratio
0.42
Avg. Volume 20 sessions
17,13,619.98
Avg. Volume 20 sessions USD
19,05,528.28
Record volume 1
1,18,79,420
Record volume 2
97,68,087
Record volume 3
96,56,385
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,21,13,72,645
Market Cap (USD)
1,35,60,64,754
Net sales (EUR)
2,29,69,00,000
Net sales (USD)
2,57,12,52,659
Number of employees
2,972
Sales / Employee (EUR)
7,72,847
Sales / Employee (USD)
8,65,159
Free-Float
42.1%
Free-Float capitalization (EUR)
51,16,95,072
Free-Float capitalization (USD)
57,28,14,364
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
5.873
Moving average 20 days
6.252
Moving average 50 days
6.646
Moving average 100 days
6.72
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+14.78%
Price spread / (MMA100)
+16.06%
STIM
RSI 9 days
22.94
RSI 14 days
23.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -2.03% | -30.91% | -16.15% | 135.61Cr | |
| -0.19% | +3.24% | -2.73% | +26.17% | 19TCr | |
| -1.60% | -1.28% | +6.51% | +95.75% | 2.49TCr | |
| +0.47% | -0.11% | +22.75% | -45.71% | 895.59Cr | |
| -2.54% | -0.60% | +12.76% | +143.95% | 582.18Cr | |
| +1.02% | +4.93% | -13.37% | -9.37% | 498.27Cr | |
| -0.30% | +2.00% | -18.54% | +11.08% | 494.66Cr | |
| -2.12% | -0.45% | -24.69% | +91.27% | 439.99Cr | |
| -0.11% | +0.12% | -9.28% | +19.02% | 436.96Cr | |
| -1.45% | -2.93% | - | - | 432.26Cr | |
| Average | -0.61% | +0.87% | -6.39% | +35.11% | 2.52TCr | |
| Weighted average by Cap. | -0.45% | +3.47% | -1.70% | +33.13% |
Historical Quotes: TF1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3203b.pP_8l7vaSdykGaVrbuRN8KIjIvxNoLZ4R8bKt3KLD_A._Mi4346cD5eWbPISWrw5pc5gbYklyPBON6n_5zHEUMaRkK3y3ao4utFq8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:47:12 pm | 5.790 | 361 | 85,260 |
| 07:47:12 pm | 5.790 | 312 | 84,899 |
| 07:47:12 pm | 5.790 | 18 | 84,587 |
| 07:36:47 pm | 5.790 | 120 | 84,569 |
| 07:35:41 pm | 5.800 | 30 | 84,449 |
| 07:34:34 pm | 5.785 | 1,339 | 84,419 |
| 07:34:34 pm | 5.785 | 1,252 | 83,080 |
| 07:34:34 pm | 5.790 | 80 | 81,828 |
| 07:30:56 pm | 5.815 | 34 | 81,748 |
| 07:29:31 pm | 5.805 | 247 | 81,714 |
Price Extremes
| 1 week | 5.7 |  | 6.08 |
| 1 month | 5.7 | | 6.78 |
| Current year | 5.7 | | 8.34 |
| 1 year | 5.7 | | 8.53 |
| 3 years | 5.7 | | 9.17 |
| 5 years | 5.56 | | 9.5 |
| 10 years | 4.06 | | 13.42 |
Monthly variations
Annual variations
| 2026 | -30.85% | ||
| 2025 | +13.88% | ||
| 2024 | +2.52% | ||
| 2023 | -0.28% | ||
| 2022 | -17.99% | ||
| 2021 | +32.40% | ||
| 2020 | -10.95% | ||
| 2019 | +4.52% | ||
| 2018 | -42.37% | ||
| 2017 | +29.99% | ||
| 2016 | -7.80% | ||
| 2015 | -19.42% | ||
| 2014 | -9.21% | ||
| 2013 | +58.31% | ||
| 2012 | +17.34% | ||
| 2011 | -41.98% | ||
| 2010 | +0.85% | ||
| 2009 | +23.47% | ||
| 2008 | -42.95% | ||
| 2007 | -34.90% | ||
| 2006 | +19.92% | ||
| 2005 | -2.13% | ||
| 2004 | -13.48% | ||
| 2003 | +8.72% | ||
| 2002 | -10.32% | ||
| 2001 | -50.63% | ||
| 2000 | +10.58% | ||
| 1999 | +242.81% | ||
| 1998 | +63.33% | ||
| 1997 | +21.80% | ||
| 1996 | -9.03% | ||
| 1995 | +13.29% | ||
| 1994 | -0.80% | ||
| 1993 | +35.42% | ||
| 1992 | +23.77% |
- Stock Market
- Stocks
- TFI Stock
- Quotes TF1
Select your edition
All financial news and data tailored to specific country editions
