Quotes TF1

Stocks

TFI

FR0000054900

Broadcasting

Real-time Euronext Paris Other stock markets 12:57:08 06/08/2026 pm IST			5-day change	1st Jan Change
7.015 ^EUR	+0.57%		-0.50%	-15.55%

05/08	TF1 moving toward a plan to sell Studio TF1
03/08	TF1: Potential studio arm sale for TF1?

Quotes 5-day view: TF1

Real-time Euronext Paris

	31/07/2026	03/08/2026	04/08/2026	05/08/2026	06/08/2026
Last	€7.095	€7.135	€6.985	€6.975	€7.015
Volume	1,86,603	3,64,885	2,49,699	3,29,912	31,164
Change	+0.35%	+0.56%	-2.10%	-0.14%	+0.57%
Opening	€7.080	€7.105	€7.125	€7.005	€6.985
High	€7.150	€7.225	€7.135	€7.085	€7.045
Low	€7.045	€7.025	€6.940	€6.935	€6.980

Performance

1 day	+0.86%
1 week	-0.50%
Current month	-0.85%
1 month	+3.61%
3 months	+3.15%
6 months	-13.09%
Current year	-15.55%
1 year	-16.10%
3 years	-6.64%
5 years	-12.93%
10 years	-17.70%

Volumes

markets

Daily volume

31,164

Estimated daily volume

5,72,173

Avg. Volume 20 sessions

2,72,782

Daily volume ratio

2.1

Avg. Volume 20 sessions

19,13,565.73

Avg. Volume 20 sessions USD

22,09,058.55

Record volume 1

1,18,79,420

Record volume 2

97,68,087

Record volume 3

96,56,385

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,46,68,96,563

Market Cap (USD)

1,69,36,80,364

Net sales (EUR)

2,29,69,00,000

Net sales (USD)

2,65,20,03,233

Number of employees

2,972

Sales / Employee (EUR)

7,72,847

Sales / Employee (USD)

8,92,329

Free-Float

42.1 %

Free-Float capitalization (EUR)

61,96,30,054

Free-Float capitalization (USD)

71,54,25,533

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

7.052

Moving average 20 days

6.874

Moving average 50 days

6.818

Moving average 100 days

6.871

Price spread / (MMA5)

+0.53%

Price spread / (MMA20)

-2.02%

Price spread / (MMA50)

-2.80%

Price spread / (MMA100)

-2.05%

STIM

RSI 9 days

54.71

RSI 14 days

56.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TF1	+0.57%	-0.50%	-16.10%	-6.64%	169.37Cr
WALT DISNEY COMPANY (THE)	+3.65%	+3.33%	-14.00%	+17.91%	18TCr
FORMULA ONE GROUP	-0.39%	-5.73%	-2.31%	+29.57%	2.39TCr
TBS HOLDINGS,INC.	-0.07%	-5.58%	+11.12%	+121.27%	574.02Cr
ORIENTAL PEARL GROUP CO.,LTD.	-0.48%	+4.38%	+7.20%	+2.58%	415.31Cr
ITV PLC	+1.22%	-3.52%	-10.20%	-1.96%	362.63Cr
LIBERTY GLOBAL LTD.	-3.21%	+0.38%	-4.00%	-41.89%	358.4Cr
CANAL+ SA	+1.12%	+6.40%	+13.05%	-	352.57Cr
FUJI MEDIA HOLDINGS, INC.	-0.81%	-2.39%	+19.85%	+163.57%	369.2Cr
MFE-MEDIAFOREUROPE N.V.	+0.16%	+7.40%	-4.42%	+5.64%	241.91Cr
Average	-0.26%	-0.51%	+0.02%	+32.23%	2.29TCr
Weighted average by Cap.	-1.07%	+1.84%	-10.50%	+22.30%

See all sector performances

Historical Quotes: TF1

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0ccdba91dfa9821a15540b3433cca5a8.P5Z8ROVtNq9Yi4TZ8Pz07XAA7x3B1a5Tt3PiCxjGEkI.CO4OF5wHZvoZ7OfshaWb1CBOm36mipcE9CG4eivxXC1I3EkbjSZPyTvGxQ

Date	Price	Volume	Total
12:57:08 pm	7.015	2	18,356
12:55:45 pm	7.035	2	18,354
12:55:43 pm	7.035	20	18,352
12:50:49 pm	7.020	240	18,332
12:46:20 pm	7.035	207	18,092
12:46:20 pm	7.035	79	17,885
12:45:00 pm	7.045	211	17,806
12:45:00 pm	7.045	241	17,595
12:45:00 pm	7.045	375	17,354
12:45:00 pm	7.045	109	16,979

Chart

Duration

Period

More charts

Course Extremes

1 week	6.94	7.22
1 month	6.65	7.22
Current year	6.54	8.34
1 year	6.54	9.02
3 years	6.46	9.17
5 years	5.56	9.5
10 years	4.06	13.42

Monthly variations

Annual variations

2026	-16.27%
2025	+13.88%
2024	+2.52%
2023	-0.28%
2022	-17.99%
2021	+32.40%
2020	-10.95%
2019	+4.52%
2018	-42.37%
2017	+29.99%
2016	-7.80%
2015	-19.42%
2014	-9.21%
2013	+58.31%
2012	+17.34%
2011	-41.98%
2010	+0.85%
2009	+23.47%
2008	-42.95%
2007	-34.90%
2006	+19.92%
2005	-2.13%
2004	-13.48%
2003	+8.72%
2002	-10.32%
2001	-50.63%
2000	+10.58%
1999	+242.81%
1998	+63.33%
1997	+21.80%
1996	-9.03%
1995	+13.29%
1994	-0.80%
1993	+35.42%
1992	+23.77%