Quotes TF1

Stocks

TFI

FR0000054900

Broadcasting

Market Closed - Euronext Paris Other stock markets 09:25:00 24/07/2026 pm IST			Pre-market 11:21:58 am
6.760 ^EUR	+0.90%		7.020	+3.85%

25/07	TF1 SA, H1 2026 Earnings Call, Jul 24, 2026
25/07	TF1 SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Quotes 5-day view: TF1

Real-time Euronext Paris

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	€6.805	€6.825	€6.800	€6.700	€6.760
Volume	1,65,164	1,66,389	2,30,284	3,04,581	1,71,284
Change	+0.22%	+0.29%	-0.37%	-1.47%	+0.90%
Opening	€6.820	€6.795	€6.825	€6.805	€6.700
High	€6.830	€6.825	€6.890	€6.810	€6.775
Low	€6.770	€6.745	€6.780	€6.670	€6.685

Performance

1 day	+0.90%
1 week	-0.44%
Current month	+1.50%
1 month	+2.19%
3 months	-0.66%
6 months	-15.13%
Current year	-18.85%
1 year	-17.86%
3 years	+5.30%
5 years	-18.41%
10 years	-20.61%

Volumes

markets

Daily volume

1,71,284

Estimated daily volume

1,71,284

Avg. Volume 20 sessions

2,05,927

Daily volume ratio

0.83

Avg. Volume 20 sessions

13,92,066.52

Avg. Volume 20 sessions USD

15,87,568.34

Record volume 1

1,18,79,420

Record volume 2

97,68,087

Record volume 3

96,56,385

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,42,12,22,508

Market Cap (USD)

1,61,81,51,552

Net sales (EUR)

2,29,69,00,000

Net sales (USD)

2,61,51,65,661

Number of employees

3,036

Sales / Employee (EUR)

7,56,555

Sales / Employee (USD)

8,61,385

Free-Float

42.04 %

Free-Float capitalization (EUR)

60,04,80,342

Free-Float capitalization (USD)

68,36,84,780

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

6.778

Moving average 20 days

6.756

Moving average 50 days

6.78

Moving average 100 days

6.879

Price spread / (MMA5)

+0.27%

Price spread / (MMA20)

-0.06%

Price spread / (MMA50)

+0.29%

Price spread / (MMA100)

+1.76%

STIM

RSI 9 days

39.84

RSI 14 days

43.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TF1	+0.90%	-0.44%	-17.86%	+5.30%	161.82Cr
WALT DISNEY COMPANY (THE)	+2.18%	-2.89%	-21.91%	+10.47%	16TCr
FORMULA ONE GROUP	+0.59%	-5.04%	-5.49%	+36.13%	2.41TCr
TBS HOLDINGS,INC.	+2.92%	+0.42%	+27.80%	+138.70%	574.18Cr
ORIENTAL PEARL GROUP CO.,LTD.	-3.44%	-0.66%	-4.29%	-4.89%	376.36Cr
ITV PLC	+0.48%	-0.07%	-14.76%	+5.02%	364.51Cr
FUJI MEDIA HOLDINGS, INC.	+2.34%	+0.88%	+13.36%	+166.03%	352.86Cr
LIBERTY GLOBAL LTD.	-5.83%	-6.92%	-3.39%	-46.35%	332.28Cr
CANAL+ SA	+4.83%	+3.26%	+2.27%	-	306.39Cr
MFE-MEDIAFOREUROPE N.V.	0.00%	-8.54%	-10.52%	+3.00%	227.82Cr
Average	+0.50%	-2.33%	-3.48%	+34.82%	2.16TCr
Weighted average by Cap.	+1.78%	-2.99%	-16.97%	+18.05%

See all sector performances

Historical Quotes: TF1

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ad6a7a6393058de193e0.cxSpcRZH78F8YIaEqNmZvDCnvHx2MpQ0aXB3QNjaz7Q.KyLCFn0SqYVNEMW1m5P0zkbJ-RIXVM5WLzccL4vj_IMmc51CZXa3siQ3yw

Date	Price	Volume	Total
08:59:58 pm	6.760	3	65,485
08:59:58 pm	6.760	3	65,482
08:47:11 pm	6.765	500	65,479
08:45:23 pm	6.760	65	64,979
08:45:23 pm	6.760	175	64,914
08:45:23 pm	6.760	20	64,739
08:45:23 pm	6.760	57	64,719
08:44:26 pm	6.760	128	64,662
08:44:26 pm	6.760	69	64,534
08:44:22 pm	6.755	37	64,465

Chart

Duration

Period

More charts

Course Extremes

1 week	6.67	6.89
1 month	6.62	6.9
Current year	6.54	8.34
1 year	6.54	9.02
3 years	6.46	9.17
5 years	5.56	9.5
10 years	4.06	13.42

Monthly variations

Annual variations

2026	-18.85%
2025	+13.88%
2024	+2.52%
2023	-0.28%
2022	-17.99%
2021	+32.40%
2020	-10.95%
2019	+4.52%
2018	-42.37%
2017	+29.99%
2016	-7.80%
2015	-19.42%
2014	-9.21%
2013	+58.31%
2012	+17.34%
2011	-41.98%
2010	+0.85%
2009	+23.47%
2008	-42.95%
2007	-34.90%
2006	+19.92%
2005	-2.13%
2004	-13.48%
2003	+8.72%
2002	-10.32%
2001	-50.63%
2000	+10.58%
1999	+242.81%
1998	+63.33%
1997	+21.80%
1996	-9.03%
1995	+13.29%
1994	-0.80%
1993	+35.42%
1992	+23.77%