|
Real-time Estimate
Tradegate
10:51:37 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 6.558 EUR | -0.79% |
|
-1.72% | -20.19% |
| 01/09 | Former French Prime Minister Edouard Balladur, technocrat who feuded with Chirac, dies at 97 | RE |
| 24/08 | French politician Glucksmann launches presidential bid amid fractured left | RE |
Stock exchange
Deutsche Boerse AG
FSE 6.580 €
-0.45%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFI | 6.570EUR | -0.53% | 24.89L € | ||
CBOE
| TFIp | 6.570EUR | -0.76% | 2L € | |
|
Börse Stuttgart
| FSE | 6.535EUR | -0.38% | 24.34T € | |
|
Tradegate
| FSE | 6.550EUR | -0.61% | 3.94T € | |
|
Boerse Muenchen
| FSE | 6.550EUR | -0.76% | 655 € | |
|
Deutsche Boerse AG
| FSE | 6.580EUR | -0.45% | 0 € | |
|
London S.E.
| 0NQT | 6.560EUR | -0.83% | 0 € | |
|
CBOE
| 0NQT | 6.728EUR | 0.00% | 0 € |
Quotes 5-day view: TF1
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €6.735 | €6.775 | €6.725 | €6.610 | €6.580 |
| Change | +0.60% | +0.59% | -0.74% | -1.71% | -0.79% |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.72% | ||
| Current month | -3.87% | ||
| 1 month | -4.43% | ||
| 3 months | -2.73% | ||
| 6 months | -7.84% | ||
| Current year | -20.19% | ||
| 1 year | -24.93% | ||
| 3 years | -11.08% | ||
| 5 years | -21.76% | ||
| 10 years | -23.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,39,06,77,509
Market Cap (USD)
1,59,48,13,657
Net sales (EUR)
2,29,69,00,000
Net sales (USD)
2,63,40,59,633
Number of employees
2,972
Sales / Employee (EUR)
7,72,847
Sales / Employee (USD)
8,86,292
Free-Float
42.1%
Free-Float capitalization (EUR)
58,74,34,453
Free-Float capitalization (USD)
67,36,63,363
Indicators
Moving average 5 days
6.708
Moving average 20 days
6.838
Moving average 50 days
6.873
Moving average 100 days
6.816
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
38.89
RSI 14 days
41.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -1.72% | -24.93% | -11.08% | 159.48Cr | |
| -2.28% | -3.22% | -10.22% | +21.29% | 18TCr | |
| +1.07% | -0.45% | -8.22% | +39.49% | 2.34TCr | |
| -1.50% | +2.71% | +7.69% | +120.04% | 586.46Cr | |
| +2.85% | +1.40% | +1.29% | +16.38% | 422.58Cr | |
| -2.77% | -0.25% | +15.43% | +146.66% | 379.77Cr | |
| -2.09% | -4.49% | -16.25% | -46.58% | 347.91Cr | |
| -0.93% | -2.13% | -14.35% | -2.34% | 347.55Cr | |
| +1.56% | +3.02% | +6.09% | - | 335.75Cr | |
| -0.91% | -7.03% | -29.57% | +11.54% | 215.76Cr | |
| Average | -0.48% | +1.07% | -7.30% | +32.82% | 2.33TCr | |
| Weighted average by Cap. | -1.73% | +2.19% | -9.14% | +25.94% |
Historical Quotes: TF1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.58 |  | 6.78 |
| 1 month | 6.58 | | 6.98 |
| Current year | 6.54 | | 8.32 |
| 1 year | 6.54 | | 8.67 |
| 3 years | 6.41 | | 9.1 |
| 5 years | 5.68 | | 9.48 |
| 10 years | 4.15 | | 13.35 |
Monthly variations
Annual variations
| 2026 | -19.83% | ||
| 2025 | +13.96% | ||
| 2024 | +2.48% | ||
| 2023 | -1.47% | ||
| 2022 | -18.72% | ||
| 2021 | +32.46% | ||
| 2020 | -10.97% | ||
| 2019 | +7.40% | ||
| 2018 | -43.66% | ||
| 2017 | +31.79% | ||
| 2016 | -5.35% | ||
| 2015 | -22.27% | ||
| 2014 | -8.34% | ||
| 2013 | +59.95% | ||
| 2012 | +16.16% | ||
| 2011 | -44.00% | ||
| 2010 | +3.73% | ||
| 2009 | +28.03% | ||
| 2008 | -44.45% | ||
| 2007 | -35.23% | ||
| 2006 | +20.05% | ||
| 2005 | -2.55% | ||
| 2004 | -13.09% | ||
| 2003 | +14.11% | ||
| 2002 | -12.36% | ||
| 2001 | -50.00% | ||
| 2000 | -28.10% |
- Stock Market
- Stocks
- TFI Stock
- FSE Stock
- Quotes TF1
Select your edition
All financial news and data tailored to specific country editions
