TÊXTIL RENAUXVIEW S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.35 BRL | +4.44% |
|
-4.08% | -12.96% |
Quotes 5-day view
Delayed Quote Sao Paulo| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 2.33 R$ | 2.42 R$ | 2.25 R$ | 2.35 R$ |
| Volume | 1 000 | 100 | 5 500 | 2 100 |
| Change | +∞% | +3.86% | -7.02% | +4.44% |
| Opening | 2.34 | 2.42 | 2.30 | 2.28 |
| High | 2.34 | 2.42 | 2.30 | 2.39 |
| Low | 2.33 | 2.42 | 2.19 | 2.28 |
Performance
| 1 day | +4.44% | ||
| 1 week | -4.08% | ||
| Current month | +5.38% | ||
| 1 month | +6.82% | ||
| 3 months | -15.77% | ||
| 6 months | -20.34% | ||
| Current year | -12.96% | ||
| 1 year | -18.97% | ||
| 3 years | -75.24% | ||
| 5 years | +6.33% | ||
| 10 years | +80.77% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 100
Avg. Volume 20 sessions
2 042
Daily volume ratio
1.03
Avg. Volume 20 sessions BRL
4 798.70
Avg. Volume 20 sessions USD
939.39
Record volume 1
545 000
Record volume 2
527 800
Record volume 3
466 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
19 823 897
Capitalization (USD)
3 880 726
Net sales (BRL)
132 711 000
Net sales (USD)
25 979 505
Free-Float
14.86 %
Free-Float capitalization (BRL)
2 946 008
Free-Float capitalization (USD)
576 710
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.19
2.42
1 month
2.142.49
Current year
2.145.90
1 year
2.145.90
3 years
2.1411.20
5 years
2.1031.00
10 years
1.1031.00
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.35
Moving average 50 days
2.52
Moving average 100 days
2.75
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+16.89%
STIM
RSI 9 days
41.53
RSI 14 days
43.14
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | -4.08% | -12.96% | -18.97% | 3.88M | ||
| +0.61% | -3.70% | -15.38% | +26.21% | 352M | ||
| 0.00% | +1.91% | +18.52% | -34.96% | 287M | ||
| -5.49% | -27.12% | -56.78% | -65.18% | 225M | ||
| +1.18% | -5.17% | +116.19% | +466.78% | 118M | ||
| -3.13% | +11.03% | +92.79% | +157.28% | 103M | ||
| +0.84% | -1.64% | -5.51% | -13.04% | 94.03M | ||
| +0.12% | +1.62% | -31.94% | -62.95% | 92.51M | ||
| -0.75% | +1.78% | +38.63% | +121.84% | 87.02M | ||
| -5.50% | +27.16% | -76.80% | -68.11% | 83.83M | ||
| 0.00% | -0.73% | +3.03% | -33.66% | 74.9M | ||
| -4.17% | -.--% | -77.00% | -73.26% | 52.03M | ||
| Average | -0.99% | +0.24% | -0.60% | +33.50% | ||
| Weighted average by Cap. | -1.17% | -0.75% | +0.05% | +30.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.96% | ||
| 2023 | -16.67% | ||
| 2022 | -60.25% | ||
| 2021 | -16.67% | ||
| 2020 | +172.42% | ||
| 2019 | +103.98% | ||
| 2018 | -23.81% | ||
| 2017 | +3.12% | ||
| 2016 | +31.76% | ||
| 2015 | -10.53% | ||
| 2014 | +26.67% | ||
| 2013 | -42.31% | ||
| 2012 | -29.73% | ||
| 2011 | -19.57% | ||
| 2010 | +53.33% | ||
| 2009 | +3.45% | ||
| 2008 | -57.97% | ||
| 2007 | +130.00% | ||
| 2006 | +3.45% | ||
| 2005 | -27.50% | ||
| 2004 | +17.65% | ||
| 2003 | 0.00% | ||
| 2002 | -69.09% | ||
| 2001 | 0.00% | ||
| 2000 | -11.29% | ||
| 1999 | +3.33% | ||
| 1998 | -7.69% | ||
| 1997 | -16.67% | ||
| 1996 | +13.04% | ||
| 1995 | +15.97% | ||
| 1994 | +1,125.06% |
- Stock Market
- Equities
- TXRX4 Stock
- Quotes Têxtil Renauxview S.A.
