Stock TEXRAIL TEXMACO RAIL & ENGINEERING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Texmaco Rail & Engineering Limited Bombay S.E.

Equities

TEXRAIL

INE621L01012

Heavy Machinery & Vehicles

Delayed Bombay S.E.
Other stock markets
 02:43:23 27/06/2024 pm IST 		5-day change 1st Jan Change
234 INR +5.86% Intraday chart for Texmaco Rail & Engineering Limited +13.95% +36.88%
05/06 Texmaco Rail & Engineering to Acquire 51% Stake in Saira Asia Interiors For INR90Million MT
04/06 Texmaco Rail & Engineering Limited agreed to acquire 51% stake in Saira Asia Interiors Private Limited for INR 90 million. CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Texmaco Rail & Engineering Limited(TEXRAIL) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 215.45 ₹ 217 ₹ 214.05 ₹ 221.05 ₹ 234 ₹
Volume 1 318 319 638 192 362 517 248 272 1 438 940
Change +4.74% +0.72% -1.36% +3.27% +5.86%
Opening 207.00 215.30 218.85 215.30 223
High 222.30 223.40 218.85 222.00 245.7
Low 206.25 211.30 212.00 211.20 221

Performance

1 day+6.04%
1 week+13.95%
Current month+18.00%
1 month+18.23%
3 months+39.28%
6 months+35.06%
Current year+36.88%
1 year+197.27%
3 years+542.19%
5 years+232.95%
10 years+103.03%

Volumes

markets
Daily volume
1 438 930
Estimated daily volume
1 731 575
Avg. Volume 20 sessions
466 483
Daily volume ratio
3.71
Avg. Volume 20 sessions INR
109 343 615.20
Avg. Volume 20 sessions USD
1 309 827.17
Record volume 1
3 986 582
Record volume 2
3 594 214
Record volume 3
3 346 550
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
88 223 092 662
Capitalization (USD)
1 056 824 427
Net sales (INR)
22 432 774 000
Net sales (USD)
268 722 200
Number of employees
1 894
Sales / Employee (INR)
11 844 126
Sales / Employee (USD)
141 881
Free-Float
37.49 %
Free-Float capitalization (INR)
26 648 300 923
Free-Float capitalization (USD)
319 219 997
Average Daily Capital Traded
0.12%

Highs and lows

1 week
206.25
Extreme 206.25
245.70
1 month
160.15
Extreme 160.15
245.70
Current year
141.85
Extreme 141.85
245.70
1 year
74.60
Extreme 74.6
245.70
3 years
26.55
Extreme 26.55
245.70
5 years
14.50
Extreme 14.5
245.70
10 years
14.50
Extreme 14.5
245.70

Indicators

Moving average 5 days
214.65
Moving average 20 days
201.42
Moving average 50 days
187.40
Moving average 100 days
185.57
Price spread / (MMA5)
-8.43%
Price spread / (MMA20)
-14.07%
Price spread / (MMA50)
-20.05%
Price spread / (MMA100)
-20.83%
STIM
RSI 9 days
61.19
RSI 14 days
60.15

Sector Comparison - Other Heavy Machinery & Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
TEXMACO RAIL & ENGINEERING LIMITED Stock Texmaco Rail & Engineering Limited
+6.04%+13.95%+36.88%+197.27% 105.68Cr
PACCAR, INC. Stock Paccar, Inc.
-2.06%-3.17%+6.80%+31.66% 5.47TCr
KOMATSU LTD. Stock Komatsu Ltd.
-0.24%+0.55%+24.30%+20.54% 2.69TCr
TOYOTA INDUSTRIES CORPORATION Stock Toyota Industries Corporation
-0.73%+3.48%+17.70%+35.01% 2.63TCr
EPIROC AB Stock Epiroc AB
+0.12%-1.66%+5.39%+6.07% 2.36TCr
EXOR N.V. Stock Exor N.V.
-0.20%+1.12%+9.94%+25.89% 2.3TCr
KUBOTA CORPORATION Stock Kubota Corporation
-0.25%-1.96%+4.92%+7.38% 1.65TCr
CNH INDUSTRIAL N.V. Stock CNH Industrial N.V.
+2.52%-1.84%-16.58%-27.69% 1.28TCr
KNORR-BREMSE AG Stock Knorr-Bremse AG
-0.21%+0.57%+20.58%+5.16% 1.22TCr
METSO OUTOTEC OYJ Stock Metso Outotec Oyj
-0.05%-3.05%+8.16%-7.65% 878.65Cr
ASHOK LEYLAND LIMITED Stock Ashok Leyland Limited
-0.05%+1.35%+32.23%+46.74% 843.89Cr
ALSTOM Stock Alstom
+1.34%-5.56%+27.55%-42.78% 755.04Cr
AGCO CORPORATION Stock AGCO Corporation
+0.82%-3.05%-18.29%-24.70% 740.3Cr
OSHKOSH CORPORATION Stock Oshkosh Corporation
+0.27%+0.16%-2.19%+30.22% 693.51Cr
ALLISON TRANSMISSION HOLDINGS, INC. Stock Allison Transmission Holdings, Inc.
-1.41%-1.38%+27.65%+36.50% 649.35Cr
CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO., LTD. Stock China International Marine Containers (Group) Co., Ltd.
-1.79%-4.70%+21.96%+39.05% 574.64Cr
Average+0.26%-0.54%+12.94%+23.67%
Weighted average by Cap.-0.44%-0.32%+10.92%+18.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1dbeff350f04f5df2.EEHXcxhFp4Bgxpkt8liMNbGRnApg35cm9oPfpr8EQw8.YjCGF0cB8sMSvv5vmw_EYoOk1lIsr_wTpsi75-pBFVx0C7Ahei3o2TaW3A
DatePriceVolumeDaily volume
02:43:23 pm 234 10 1,438,940
02:43:21 pm 234.4 1 1,438,930
02:43:14 pm 234.4 200 1,438,929
02:43:05 pm 234.4 85 1,438,729
02:42:59 pm 234.6 80 1,438,644
02:42:47 pm 234 20 1,438,564
02:42:45 pm 234 479 1,438,544
02:42:42 pm 234 3,538 1,438,065
02:42:41 pm 233.8 20 1,434,527
02:42:40 pm 233.8 964 1,434,507

Chart Texmaco Rail & Engineering Limited

Chart Texmaco Rail & Engineering Limited
More charts

Monthly variations

Annual change

2024+29.08%
2023+202.29%
2022+69.87%
2021+3.09%
2020-2.27%
2019-43.90%
2018-47.42%
2017+2.47%
2016-27.75%
2015+12.09%
2014+211.52%
2013-34.93%
2012+21.83%
2011-19.13%
  1. Stock Market
  2. Equities
  3. TEXRAIL Stock
  4. TEXRAIL Stock
  5. Quotes Texmaco Rail & Engineering Limited