TEXAS ROADHOUSE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157 USD | -2.35% |
|
+0.15% | +28.44% |
| 01/05 | Restaurant Winners Have a Common Trait : Keeping a Lid on Prices -- Talking Markets | DJ |
| 19/04 | Deutsche Bank Adjusts Texas Roadhouse Price Target to $168 From $162, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 157.46 $ | 159.21 $ | 160.78 $ | 157.06 $ |
| Volume | 892 863 | 1 376 984 | 916 418 | 1 390 941 |
| Change | +0.38% | +1.11% | +0.99% | -2.31% |
| Opening | 155.94 | 159.11 | 159.06 | 159.43 |
| High | 158.45 | 160.52 | 161.58 | 160.43 |
| Low | 155.90 | 157.79 | 158.40 | 154.65 |
Performance
| 1 day | -2.35% | ||
| 1 week | +0.15% | ||
| Current month | -2.35% | ||
| 1 month | +1.18% | ||
| 3 months | +22.01% | ||
| 6 months | +52.41% | ||
| Current year | +28.44% | ||
| 1 year | +39.91% | ||
| 3 years | +46.70% | ||
| 5 years | +199.72% | ||
| 10 years | +526.23% |
Volumes
marketsDaily volume
1 390 941
Estimated daily volume
1 390 941
Avg. Volume 20 sessions
809 714
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
127 121 049.43
Record volume 1
13 656 060
Record volume 2
9 579 877
Record volume 3
9 563 086
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 501 810 303
Net sales (USD)
4 631 672 000
Number of employees
91 000
Sales / Employee (USD)
50 897
Free-Float
99.47 %
Free-Float capitalization (USD)
10 446 170 699
Average Daily Capital Traded
1.21%
Highs and lows
1 week
154.65
161.58
1 month
146.75161.58
Current year
115.48161.58
1 year
91.06161.58
3 years
68.58161.58
5 years
25.15161.58
10 years
23.80161.58
Indicators
Moving average 5 days
158.26
Moving average 20 days
152.43
Moving average 50 days
151.65
Moving average 100 days
137.67
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-12.31%
STIM
RSI 9 days
82.09
RSI 14 days
74.46
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | +0.15% | +28.44% | +39.91% | 10.5B | ||
| -1.14% | -4.30% | +10.85% | -10.69% | 8.18B | ||
| +2.52% | +15.47% | +27.26% | +36.42% | 2.43B | ||
| -1.60% | -0.72% | +2.07% | -9.57% | 2.21B | ||
| +0.64% | -4.39% | -16.52% | -23.02% | 1.93B | ||
| -2.03% | -4.19% | -3.40% | +1.32% | 1.72B | ||
| -0.70% | -0.14% | +6.40% | +33.64% | 1.68B | ||
| -0.83% | -0.18% | -1.19% | +8.32% | 1.45B | ||
| -2.46% | -14.47% | -11.47% | -26.55% | 964M | ||
| -1.53% | -1.69% | -10.89% | -0.37% | 750M | ||
| -1.59% | +0.93% | -20.68% | -37.22% | 687M | ||
| +2.57% | -2.45% | -1.54% | -10.01% | 547M | ||
| -0.64% | -0.64% | -2.50% | +5.22% | 450M | ||
| +1.85% | +3.05% | -10.12% | -18.82% | 444M | ||
| -0.47% | -0.51% | -1.40% | -3.65% | 384M | ||
| -1.23% | -1.40% | +2.37% | +11.30% | 298M | ||
| Average | -0.56% | +0.63% | -0.14% | -0.24% | ||
| Weighted average by Cap. | -1.13% | -0.27% | +11.25% | +10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dd566d33cd850e54d915a67e.2K3sNX1L-f6cA8Usr_jKes-2XZmCrZirM9WDH8e6Kec.oMKJDR4UsorfN4Blm6j4O5XOOc_X57WSC5jrRqrCdo2Vn6V2SRmWqvBt9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 157 | 100 | 855,927 |
| 01:30:00 am | 157.1 | 68,448 | 855,827 |
| 01:29:59 am | 157 | 143 | 787,379 |
| 01:29:58 am | 157 | 200 | 787,236 |
| 01:29:56 am | 157 | 107 | 787,036 |
| 01:29:56 am | 157 | 117 | 786,929 |
| 01:29:56 am | 157 | 150 | 786,812 |
| 01:29:56 am | 157 | 202 | 786,662 |
| 01:29:56 am | 157 | 101 | 786,460 |
| 01:29:56 am | 157 | 101 | 786,359 |
Monthly variations
Annual change
| 2024 | +28.50% | ||
| 2023 | +34.39% | ||
| 2022 | +1.87% | ||
| 2021 | +14.23% | ||
| 2020 | +38.78% | ||
| 2019 | -5.66% | ||
| 2018 | +13.33% | ||
| 2017 | +9.20% | ||
| 2016 | +34.86% | ||
| 2015 | +5.95% | ||
| 2014 | +21.44% | ||
| 2013 | +65.48% | ||
| 2012 | +12.75% | ||
| 2011 | -13.22% | ||
| 2010 | +52.89% | ||
| 2009 | +44.90% | ||
| 2008 | -29.93% | ||
| 2007 | -16.59% | ||
| 2006 | -14.73% | ||
| 2005 | +5.25% | ||
| 2004 | +31.57% |
- Stock Market
- Equities
- TXRH Stock
- Quotes Texas Roadhouse, Inc.
