|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.70 USD | +2.11% |
|
+3.97% | +1.02% |
| 15/05 | Texas Roadhouse's Traffic Growth 'Durable,' RBC Says | MT |
| 15/05 | RBC Upgrades Texas Roadhouse to Outperform From Sector Perform, Raises Price Target to $210 From $180 | MT |
Quotes 5-day view: Texas Roadhouse, Inc.
Delayed Quote Nasdaq
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 170.46 $ | 167.78 $ | 164.00 $ | 164.24 $ | 167.70 $ |
| Volume | 13,97,929 | 8,99,723 | 11,39,804 | 9,55,512 | 9,42,433 |
| Change | +5.68% | -1.57% | -2.25% | +0.15% | +2.11% |
| Opening | 163.61 $ | 169.48 $ | 166.92 $ | 164.00 $ | 164.25 $ |
| High | 170.83 $ | 170.12 $ | 169.25 $ | 168.10 $ | 168.52 $ |
| Low | 162.75 $ | 165.46 $ | 163.46 $ | 162.83 $ | 163.60 $ |
Performance
| 1 day | +2.11% | ||
| 1 week | +3.97% | ||
| Current month | -7.15% | ||
| 1 month | -8.63% | ||
| 3 months | -2.57% | ||
| 6 months | +0.20% | ||
| Current year | +1.02% | ||
| 1 year | -10.72% | ||
| 3 years | +55.19% | ||
| 5 years | +70.05% | ||
| 10 years | +264.96% |
Volumes
marketsDaily volume
9,42,433
Estimated daily volume
9,42,433
Avg. Volume 20 sessions
10,91,115
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
18,29,79,985.5
Record volume 1
1,36,56,060
Record volume 2
95,79,877
Record volume 3
95,63,086
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,02,28,56,435
Net sales (USD)
5,87,80,75,000
Number of employees
1,01,000
Sales / Employee (USD)
58,199
Free-Float
99.56 %
Free-Float capitalization (USD)
10,97,45,02,488
Average Daily Capital Traded
1.66%
Indicators
Moving average 5 days
166.84
Moving average 20 days
174.21
Moving average 50 days
167.64
Moving average 100 days
173.13
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
38.36
RSI 14 days
42.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | +3.97% | -10.72% | +55.19% | 1.1TCr | |
| +2.31% | +2.23% | +35.75% | +35.31% | 1.43TCr | |
| +7.68% | +16.29% | -9.72% | +340.92% | 680.76Cr | |
| +6.17% | +17.45% | +30.15% | +128.39% | 372.54Cr | |
| +10.10% | +15.57% | +19.90% | +66.27% | 244.27Cr | |
| -0.56% | +1.42% | +2.66% | +42.32% | 188.1Cr | |
| +5.27% | +1.67% | +2.04% | -38.95% | 167.07Cr | |
| +7.04% | +20.79% | +18.31% | +65.24% | 108.91Cr | |
| -2.15% | -5.42% | -34.48% | -56.94% | 50Cr | |
| -1.80% | -3.09% | -39.70% | -62.83% | 48Cr | |
| Average | +3.59% | +3.54% | +1.42% | +57.49% | 439.61Cr | |
| Weighted average by Cap. | +3.85% | +4.51% | +10.95% | +93.32% |
Historical Quotes: Texas Roadhouse, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bcfea5.hld_604bSLs9IsLeoG2CzNhJkIpKS7ZBaFH4Za118RA.thklnnxrHcpOV7a3wVj2_YoD8cYOIeRxIzWPUsYntSXBBE-hLF4ciXxjsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 167.70 | 1,73,831 | 5,76,296 |
| 01:29:55 am | 167.63 | 100 | 4,02,465 |
| 01:29:55 am | 167.68 | 100 | 4,02,365 |
| 01:29:53 am | 167.70 | 100 | 4,02,265 |
| 01:29:53 am | 167.69 | 100 | 4,02,165 |
| 01:29:53 am | 167.73 | 100 | 4,02,065 |
| 01:29:52 am | 167.64 | 200 | 4,01,965 |
| 01:29:52 am | 167.62 | 100 | 4,01,765 |
| 01:29:52 am | 167.62 | 100 | 4,01,665 |
| 01:29:52 am | 167.63 | 100 | 4,01,565 |
Course Extremes
| 1 week | 162.83 |  | 170.12 |
| 1 month | 160 | | 185.58 |
| Current year | 153.82 | | 197 |
| 1 year | 153.82 | | 197 |
| 3 years | 91.06 | | 206.04 |
| 5 years | 68.58 | | 206.04 |
| 10 years | 25.15 | | 206.04 |
Monthly variations
Annual variations
| 2026 | +1.02% | ||
| 2025 | -8.00% | ||
| 2024 | +47.62% | ||
| 2023 | +34.39% | ||
| 2022 | +1.87% | ||
| 2021 | +14.23% | ||
| 2020 | +38.78% | ||
| 2019 | -5.66% | ||
| 2018 | +13.33% | ||
| 2017 | +9.20% | ||
| 2016 | +34.86% | ||
| 2015 | +5.95% | ||
| 2014 | +21.44% | ||
| 2013 | +65.48% | ||
| 2012 | +12.75% | ||
| 2011 | -13.22% | ||
| 2010 | +52.89% | ||
| 2009 | +44.90% | ||
| 2008 | -29.93% | ||
| 2007 | -16.59% | ||
| 2006 | -14.73% | ||
| 2005 | +5.25% | ||
| 2004 | +31.57% |
- Stock Market
- Stocks
- TXRH Stock
- Quotes Texas Roadhouse, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition