TEXAS CAPITAL BANCSHARES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.77 USD | +2.40% |
|
+2.06% | -7.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 57.81 $ | 58.07 $ | 57.4 $ | 58.37 $ | 59.77 $ |
| Volume | 329 693 | 352 782 | 405 365 | 420 759 | 368 513 |
| Change | -1.36% | +0.45% | -1.15% | +1.69% | +2.40% |
| Opening | 58.48 | 57.99 | 57.68 | 57.71 | 58.84 |
| High | 59.00 | 58.66 | 58.09 | 59.51 | 60 |
| Low | 57.77 | 57.98 | 57.30 | 57.71 | 58.61 |
Performance
| 1 day | +2.48% | ||
| 1 week | +2.06% | ||
| Current month | +4.22% | ||
| 1 month | +2.17% | ||
| 3 months | -0.73% | ||
| 6 months | +4.64% | ||
| Current year | -7.44% | ||
| 1 year | +26.50% | ||
| 3 years | -13.12% | ||
| 5 years | -8.39% | ||
| 10 years | +7.40% |
Volumes
marketsDaily volume
368 472
Estimated daily volume
381 481
Avg. Volume 20 sessions
433 470
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
25 908 501.90
Record volume 1
9 274 754
Record volume 2
9 067 941
Record volume 3
6 272 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 723 141 913
Net sales (USD)
1 075 542 000
Number of employees
1 987
Sales / Employee (USD)
541 289
Free-Float
89.15 %
Free-Float capitalization (USD)
2 673 958 884
Average Daily Capital Traded
0.95%
Highs and lows
1 week
57.30
60.00
1 month
54.6860.47
Current year
54.6865.51
1 year
42.7966.18
3 years
42.7971.68
5 years
19.1093.26
10 years
19.10103.05
Indicators
Moving average 5 days
58.05
Moving average 20 days
57.93
Moving average 50 days
58.83
Moving average 100 days
60.19
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
43.51
RSI 14 days
45.18
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +2.06% | -7.44% | +26.50% | 2.72B | ||
| -3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.41% | +1.56% | +13.68% | +33.42% | 47B | ||
| -2.83% | +3.71% | +21.47% | +3.95% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.93% | -0.19% | +6.55% | +49.94% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.76B | ||
| Average | +0.10% | +0.60% | -0.68% | +7.93% | ||
| Weighted average by Cap. | -0.86% | +0.74% | +3.83% | +8.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c6f6a171a.SeQua9bQcNOzsNW2-DbuX3LbGuKpUK7Ni0GIV1fadzk.O552XaG_MeHA3YrYyQefFzDifq-aAcee8TGxHDO_LQ0dj2MNuo9E5IDikA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:32 am | 59.77 | 100 | 298,426 |
| 01:16:16 am | 59.8 | 100 | 298,326 |
| 01:15:41 am | 59.82 | 100 | 298,226 |
| 01:15:41 am | 59.8 | 100 | 298,126 |
| 01:15:41 am | 59.8 | 100 | 298,026 |
| 01:15:41 am | 59.77 | 100 | 297,926 |
| 01:15:41 am | 59.77 | 100 | 297,826 |
| 01:15:41 am | 59.77 | 100 | 297,726 |
| 01:15:41 am | 59.77 | 100 | 297,626 |
| 01:15:39 am | 59.76 | 100 | 297,526 |
Monthly variations
Annual change
| 2024 | -9.69% | ||
| 2023 | +7.16% | ||
| 2022 | +0.10% | ||
| 2021 | +1.26% | ||
| 2020 | +4.81% | ||
| 2019 | +11.12% | ||
| 2018 | -42.53% | ||
| 2017 | +13.39% | ||
| 2016 | +58.64% | ||
| 2015 | -9.04% | ||
| 2014 | -12.65% | ||
| 2013 | +38.78% | ||
| 2012 | +46.42% | ||
| 2011 | +43.44% | ||
| 2010 | +52.87% | ||
| 2009 | +4.49% | ||
| 2008 | -26.79% | ||
| 2007 | -8.20% | ||
| 2006 | -11.17% | ||
| 2005 | +3.52% | ||
| 2004 | +49.31% | ||
| 2003 | +20.77% |
- Stock Market
- Equities
- TCBI Stock
- Quotes Texas Capital Bancshares, Inc.
