TEX YEAR INDUSTRIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.95 TWD | -1.30% |
|
+8.60% | +13.13% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.4 NT$ | 18.35 NT$ | 18.2 NT$ | 19.2 NT$ | 18.95 NT$ |
| Volume | 1 510 652 | 2 655 233 | 882 128 | 3 049 360 | 2 061 274 |
| Change | +5.44% | -0.27% | -0.82% | +5.49% | -1.30% |
| Opening | 17.55 | 19.00 | 18.50 | 18.55 | 19.50 |
| High | 18.45 | 19.40 | 18.50 | 19.20 | 19.80 |
| Low | 17.55 | 18.15 | 18.00 | 18.55 | 18.95 |
Performance
| 1 day | -1.30% | ||
| 1 week | +8.60% | ||
| Current month | +9.86% | ||
| 1 month | +11.47% | ||
| 3 months | +13.13% | ||
| 6 months | +25.91% | ||
| Current year | +13.13% | ||
| 1 year | +26.33% | ||
| 3 years | +35.17% | ||
| 5 years | +48.28% | ||
| 10 years | +46.12% |
Volumes
marketsDaily volume
2 061 274
Avg. Volume 20 sessions
1 360 269
Avg. Volume 20 sessions TWD
25 777 097.55
Avg. Volume 20 sessions USD
801 513.07
Record volume 1
31 163 490
Record volume 2
23 246 005
Record volume 3
19 621 850
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
1 963 724 995
Capitalization (USD)
61 060 065
Net sales (TWD)
3 310 758 000
Net sales (USD)
102 944 709
Free-Float
47.66 %
Free-Float capitalization (TWD)
935 867 326
Free-Float capitalization (USD)
29 099 859
Average Daily Capital Traded
1.31%
Highs and lows
1 week
17.55
19.80
1 month
16.3019.80
Current year
14.7519.80
1 year
13.8519.80
3 years
12.4921.50
5 years
9.7821.50
10 years
9.7821.50
Indicators
Moving average 5 days
18.62
Moving average 20 days
17.52
Moving average 50 days
16.61
Moving average 100 days
16.33
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
-12.35%
Price spread / (MMA100)
-13.83%
STIM
RSI 9 days
70.04
RSI 14 days
68.46
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +8.60% | +13.13% | +26.33% | 61.06M | ||
| -0.25% | +1.92% | -0.32% | +22.79% | 4.42B | ||
| +2.39% | +3.63% | +37.01% | +131.23% | 1.44B | ||
| -0.62% | -2.72% | +17.09% | +42.86% | 1.42B | ||
| +2.51% | +0.99% | -1.45% | -19.01% | 1.36B | ||
| +2.65% | +3.29% | -19.90% | -0.79% | 790M | ||
| +0.59% | -1.50% | -24.76% | +28.80% | 780M | ||
| +2.24% | -2.14% | -19.75% | -18.06% | 717M | ||
| +2.26% | -3.01% | -39.67% | -41.74% | 630M | ||
| +1.27% | -3.28% | -20.66% | -33.71% | 594M | ||
| -1.35% | -3.93% | +49.03% | +52.76% | 445M | ||
| +2.13% | +1.86% | -13.25% | -8.04% | 443M | ||
| +0.46% | +5.07% | -2.49% | +11.02% | 391M | ||
| +3.17% | -1.77% | -20.72% | -21.38% | 389M | ||
| +0.47% | -2.11% | -1.85% | -5.00% | 378M | ||
| +2.67% | -4.56% | -1.89% | -24.20% | 354M | ||
| Average | +1.21% | +2.24% | -3.15% | +8.99% | ||
| Weighted average by Cap. | +0.96% | +2.08% | -0.40% | +20.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.13% | ||
| 2023 | +21.82% | ||
| 2022 | -15.12% | ||
| 2021 | +4.53% | ||
| 2020 | +17.33% | ||
| 2019 | -0.72% | ||
| 2018 | -3.46% | ||
| 2017 | -2.69% | ||
| 2016 | -8.33% | ||
| 2015 | +14.42% | ||
| 2014 | +0.33% | ||
| 2013 | +5.80% | ||
| 2012 | +16.05% | ||
| 2011 | -34.16% | ||
| 2010 | +23.24% | ||
| 2009 | +42.26% | ||
| 2008 | -6.33% | ||
| 2007 | +28.59% | ||
| 2006 | +29.68% | ||
| 2005 | -31.56% | ||
| 2004 | -15.25% | ||
| 2003 | -1.80% | ||
| 2002 | +26.54% | ||
| 2001 | -26.36% |
- Stock Market
- Equities
- 4720 Stock
- Quotes Tex Year Industries Inc.